Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBro Historical Data

CryptoBro Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:14 PM $0.0₅82
+0.00%
$-- $294,876
7:13 PM $0.0₅827
+0.00%
$-- $294,841
7:12 PM $0.0₅84
+0.00%
$-- $294,912
7:07 PM $0.0₅845
+0.00%
$-- $295,379
7:02 PM $0.0₅843
+0.00%
$-- $295,175
6:59 PM $0.0₅842
-0.13%
$-- $295,233
6:54 PM $0.0₅837
+0.00%
$-- $295,152
6:52 PM $0.0₅835
+0.00%
$-- $294,991
6:51 PM $0.0₅831
+0.52%
$-- $295,038
6:50 PM $0.0₅827
+4.02%
$-- $294,987
6:49 PM $0.0₅792
+0.72%
$-- $294,904
6:41 PM $0.0₅759
+0.00%
$-- $294,782
6:37 PM $0.0₅766
+0.00%
$-- $294,410
6:35 PM $0.0₅765
+0.00%
$-- $294,350
6:33 PM $0.0₅763
+0.00%
$-- $294,471
6:26 PM $0.0₅761
+0.00%
$-- $294,422
6:18 PM $0.0₅761
+1.03%
$-- $294,938
6:17 PM $0.0₅764
+0.00%
$-- $294,987
6:16 PM $0.0₅762
+0.00%
$-- $294,932
6:15 PM $0.0₅739
+0.00%
$-- $295,098
6:14 PM $0.0₅742
+0.00%
$-- $295,063
6:03 PM $0.0₅754
+0.00%
$-- $294,809
6:02 PM $0.0₅819
+0.00%
$-- $294,799
6:00 PM $0.0₅823
+0.00%
$-- $294,164
5:57 PM $0.0₅844
+0.00%
$-- $293,961
5:52 PM $0.0₅844
+0.00%
$-- $293,980
5:48 PM $0.0₅849
+0.00%
$-- $294,037
5:37 PM $0.0₅85
+0.00%
$-- $294,337
5:36 PM $0.0₅852
+0.00%
$-- $294,356
5:33 PM $0.0₅849
+0.00%
$-- $294,241
5:29 PM $0.0₅874
+1.01%
$-- $294,356
5:28 PM $0.0₅867
-1.20%
$-- $294,306
5:27 PM $0.0₅836
+0.00%
$-- $294,018
5:26 PM $0.0₅887
+3.23%
$-- $293,695
5:25 PM $0.0₅856
+22.65%
$-- $292,462
5:24 PM $0.0₅72
-10.74%
$-- $292,161
5:23 PM $0.0₅805
+0.00%
$-- $292,457
5:22 PM $0.0₅804
-7.42%
$-- $292,076
5:21 PM $0.0₅84
+0.97%
$-- $291,792
5:19 PM $0.0₅824
+0.00%
$-- $291,893
5:16 PM $0.0₅864
+0.00%
$-- $291,487
5:15 PM $0.0₅809
+0.00%
$-- $291,519
5:14 PM $0.0₅808
+0.00%
$-- $291,473
5:13 PM $0.0₅811
+0.21%
$-- $291,569
5:10 PM $0.0₅795
+0.00%
$-- $291,662
5:08 PM $0.0₅796
+0.47%
$-- $291,580
5:07 PM $0.0₅794
-0.35%
$-- $291,557
5:06 PM $0.0₅795
+1.76%
$-- $291,861
5:05 PM $0.0₅799
-3.50%
$-- $291,846
5:04 PM $0.0₅849
+9.46%
$-- $291,434