Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBro Historical Data

CryptoBro Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:16 PM $0.0₅864
+0.00%
$-- $291,487
5:15 PM $0.0₅809
+0.00%
$-- $291,519
5:14 PM $0.0₅808
+0.00%
$-- $291,473
5:13 PM $0.0₅811
+0.21%
$-- $291,569
5:10 PM $0.0₅795
+0.00%
$-- $291,662
5:08 PM $0.0₅796
+0.47%
$-- $291,580
5:07 PM $0.0₅794
-0.35%
$-- $291,557
5:06 PM $0.0₅795
+1.76%
$-- $291,861
5:05 PM $0.0₅799
-3.50%
$-- $291,846
5:04 PM $0.0₅849
+9.46%
$-- $291,434
5:03 PM $0.0₅816
-13.81%
$-- $290,997
5:02 PM $0.0₅968
+0.00%
$-- $290,874
5:00 PM $0.0₅981
+0.00%
$-- $290,821
4:59 PM $0.0₅988
-1.74%
$-- $290,792
4:57 PM $0.0000101
-0.46%
$-- $290,814
4:55 PM $0.0000102
-0.11%
$-- $290,292
4:54 PM $0.0000104
+0.00%
$-- $290,439
4:53 PM $0.0000104
+0.00%
$-- $290,461
4:52 PM $0.0000104
-0.91%
$-- $290,566
4:50 PM $0.0000105
-0.26%
$-- $290,502
4:49 PM $0.0000104
-0.70%
$-- $290,641
4:48 PM $0.0000105
+0.00%
$-- $290,386
4:47 PM $0.000011
+0.00%
$-- $290,599
4:46 PM $0.000011
+0.00%
$-- $290,650
4:43 PM $0.000011
+0.00%
$-- $290,580
4:36 PM $0.000011
+0.00%
$-- $290,544
4:34 PM $0.000011
+3.09%
$-- $290,533
4:33 PM $0.0000107
-1.26%
$-- $290,268
4:32 PM $0.0000108
-7.22%
$-- $290,382
4:31 PM $0.0000116
+0.00%
$-- $289,935
4:28 PM $0.0000123
+0.00%
$-- $289,849
4:24 PM $0.0000123
+0.00%
$-- $289,916
4:22 PM $0.0000123
+0.00%
$-- $289,977
4:20 PM $0.0000124
+0.00%
$-- $289,974
4:19 PM $0.0000123
-3.83%
$-- $289,605
4:03 PM $0.0000118
-1.36%
$-- $288,186
4:02 PM $0.0000124
-1.81%
$-- $288,380
4:01 PM $0.0000126
+0.00%
$-- $288,397
4:00 PM $0.0000126
+1.30%
$-- $288,471
3:59 PM $0.0000124
-1.62%
$-- $288,113
3:58 PM $0.0000134
+0.00%
$-- $288,127
3:57 PM $0.0000134
+0.00%
$-- $288,385
3:56 PM $0.0000133
+0.00%
$-- $288,139
3:55 PM $0.000013
+7.10%
$-- $287,385
3:54 PM $0.000012
-1.00%
$-- $287,544
3:52 PM $0.0000121
+0.00%
$-- $287,151
3:51 PM $0.0000122
-0.30%
$-- $287,159
3:50 PM $0.0000123
+0.05%
$-- $287,158
3:49 PM $0.0000123
+0.00%
$-- $287,093
3:47 PM $0.0000123
-0.20%
$-- $286,948