TEWKEN Historical Data

TEWKEN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00155
+0.00%
$ -- $ 7
Feb 3, 2025 $ 0.00155
+0.00%
$ 69,591 $ 7
Feb 2, 2025 $ 0.00292
-2.12%
$ 130,668 $ 2
Feb 1, 2025 $ 0.00298
+2.17%
$ 133,500 $ 0
Jan 31, 2025 $ 0.00292
-0.13%
$ 130,668 $ 0
Jan 30, 2025 $ 0.00292
+0.13%
$ 130,834 $ 0
Jan 29, 2025 $ 0.00292
+0.00%
$ 130,668 $ 0
Jan 28, 2025 $ 0.00292
+0.00%
$ 130,668 $ 0
Jan 27, 2025 $ 0.00292
+0.00%
$ 130,668 $ 1
Jan 26, 2025 $ 0.00292
+0.00%
$ 130,668 $ 1
Jan 25, 2025 $ 0.00292
+0.00%
$ 130,668 $ 0.0001
Jan 24, 2025 $ 0.00292
-0.05%
$ 130,668 $ 0
Jan 23, 2025 $ 0.00292
-3.85%
$ 130,731 $ 0
Jan 22, 2025 $ 0.00303
+4.00%
$ 135,960 $ 0
Jan 21, 2025 $ 0.00292
-11.91%
$ 130,731 $ 1
Jan 20, 2025 $ 0.00331
-11.71%
$ 148,399 $ 3
Jan 19, 2025 $ 0.00375
+0.21%
$ 168,085 $ 0.001
Jan 18, 2025 $ 0.00374
+1.61%
$ 167,735 $ 0.1
Jan 17, 2025 $ 0.00372
+0.00%
$ 166,678 $ 0
Jan 16, 2025 $ 0.00292
-20.51%
$ 130,672 $ 1
Jan 15, 2025 $ 0.00367
+0.00%
$ 164,392 $ 1
Jan 13, 2025 $ 0.00292
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.00292
+0.00%
$ 130,668 $ 0
Jan 11, 2025 $ 0.00292
+0.00%
$ 130,668 $ 2
Jan 10, 2025 $ 0.00292
+0.00%
$ 130,668 $ 0
Jan 9, 2025 $ 0.00292
-0.69%
$ 130,668 $ 1
Jan 8, 2025 $ 0.00467
+59.95%
$ 209,100 $ 0
Jan 7, 2025 $ 0.00292
-26.05%
$ 130,731 $ 10
Jan 6, 2025 $ 0.00394
+18.61%
$ 176,778 $ 1
Jan 5, 2025 $ 0.00333
-9.45%
$ 149,040 $ 1
Jan 4, 2025 $ 0.00316
-5.11%
$ 141,602 $ 0
Jan 3, 2025 $ 0.00333
-11.76%
$ 149,219 $ 0
Jan 2, 2025 $ 0.00377
+0.88%
$ 169,115 $ 0.1
Jan 1, 2025 $ 0.00374
-9.11%
$ 167,637 $ 3
Dec 31, 2024 $ 0.00412
-0.58%
$ 184,441 $ 2
Dec 30, 2024 $ 0.00413
-0.48%
$ 184,978 $ 3
Dec 29, 2024 $ 0.00415
-15.67%
$ 185,874 $ 2
Dec 28, 2024 $ 0.00492
+19.42%
$ 220,423 $ 1
Dec 27, 2024 $ 0.00412
-17.21%
$ 184,575 $ 5
Dec 26, 2024 $ 0.00498
+22.33%
$ 222,933 $ 1
Dec 25, 2024 $ 0.00407
+0.00%
$ 182,245 $ 0
Dec 23, 2024 $ 0.00498
+0.00%
$ 222,933 $ 1
Dec 22, 2024 $ 0.00498
+0.00%
$ 222,933 $ 1
Dec 20, 2024 $ 0.00395
+0.00%
$ -- $ 0
Dec 19, 2024 $ 0.00395
+0.03%
$ 176,868 $ 0
Dec 18, 2024 $ 0.00491
+0.00%
$ -- $ 0
Dec 17, 2024 $ 0.00491
+27.00%
$ 219,841 $ 0
Dec 16, 2024 $ 0.00386
-0.90%
$ 173,103 $ 0.1
Dec 15, 2024 $ 0.0039
+6.21%
$ 174,672 $ 1
Dec 14, 2024 $ 0.00403
+0.00%
$ -- $ 0.01
Download