TEWKEN Historical Data

TEWKEN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00155
+0.00%
$-- $7
Feb 3, 2025 $0.00155
+0.00%
$69,591 $7
Feb 2, 2025 $0.00292
-2.12%
$130,668 $2
Feb 1, 2025 $0.00298
+2.17%
$133,500 $0
Jan 31, 2025 $0.00292
-0.13%
$130,668 $0
Jan 30, 2025 $0.00292
+0.13%
$130,834 $0
Jan 29, 2025 $0.00292
+0.00%
$130,668 $0
Jan 28, 2025 $0.00292
+0.00%
$130,668 $0
Jan 27, 2025 $0.00292
+0.00%
$130,668 $1
Jan 26, 2025 $0.00292
+0.00%
$130,668 $1
Jan 25, 2025 $0.00292
+0.00%
$130,668 $0.0001
Jan 24, 2025 $0.00292
-0.05%
$130,668 $0
Jan 23, 2025 $0.00292
-3.85%
$130,731 $0
Jan 22, 2025 $0.00303
+4.00%
$135,960 $0
Jan 21, 2025 $0.00292
-11.91%
$130,731 $1
Jan 20, 2025 $0.00331
-11.71%
$148,399 $3
Jan 19, 2025 $0.00375
+0.21%
$168,085 $0.001
Jan 18, 2025 $0.00374
+1.61%
$167,735 $0.1
Jan 17, 2025 $0.00372
+0.00%
$166,678 $0
Jan 16, 2025 $0.00292
-20.51%
$130,672 $1
Jan 15, 2025 $0.00367
+0.00%
$164,392 $1
Jan 13, 2025 $0.00292
+0.00%
$-- $0
Jan 12, 2025 $0.00292
+0.00%
$130,668 $0
Jan 11, 2025 $0.00292
+0.00%
$130,668 $2
Jan 10, 2025 $0.00292
+0.00%
$130,668 $0
Jan 9, 2025 $0.00292
-0.69%
$130,668 $1
Jan 8, 2025 $0.00467
+59.95%
$209,100 $0
Jan 7, 2025 $0.00292
-26.05%
$130,731 $10
Jan 6, 2025 $0.00394
+18.61%
$176,778 $1
Jan 5, 2025 $0.00333
-9.45%
$149,040 $1
Jan 4, 2025 $0.00316
-5.11%
$141,602 $0
Jan 3, 2025 $0.00333
-11.76%
$149,219 $0
Jan 2, 2025 $0.00377
+0.88%
$169,115 $0.1
Jan 1, 2025 $0.00374
-9.11%
$167,637 $3
Dec 31, 2024 $0.00412
-0.58%
$184,441 $2
Dec 30, 2024 $0.00413
-0.48%
$184,978 $3
Dec 29, 2024 $0.00415
-15.67%
$185,874 $2
Dec 28, 2024 $0.00492
+19.42%
$220,423 $1
Dec 27, 2024 $0.00412
-17.21%
$184,575 $5
Dec 26, 2024 $0.00498
+22.33%
$222,933 $1
Dec 25, 2024 $0.00407
+0.00%
$182,245 $0
Dec 23, 2024 $0.00498
+0.00%
$222,933 $1
Dec 22, 2024 $0.00498
+0.00%
$222,933 $1
Dec 20, 2024 $0.00395
+0.00%
$-- $0
Dec 19, 2024 $0.00395
+0.03%
$176,868 $0
Dec 18, 2024 $0.00491
+0.00%
$-- $0
Dec 17, 2024 $0.00491
+27.00%
$219,841 $0
Dec 16, 2024 $0.00386
-0.90%
$173,103 $0.1
Dec 15, 2024 $0.0039
+6.21%
$174,672 $1
Dec 14, 2024 $0.00403
+0.00%
$-- $0.01
Download