TEWKEN Historical Data

TEWKEN
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00155
-46.74%
$ -- $ 17
Jan 2025 $ 0.00292
-29.06%
$ 130,668 $ 28
Dec 2024 $ 0.00413
+9.35%
$ 184,441 $ 89
Nov 2024 $ 0.00378
-99.98%
$ 169,160 $ 2.14 million
Oct 2024 $ 18.66
+601,891.06%
$ 879.12 million $ 4,599
Feb 2022 $ 0.0109
+4.63%
$ -- $ 18
Dec 2021 $ 0.0156
+1.31%
$ -- $ 2
Nov 2021 $ 0.0154
+52.59%
$ -- $ 396
Oct 2021 $ 0.00953
-20.28%
$ -- $ 192
Sep 2021 $ 0.0139
+35.87%
$ -- $ 1,488
Aug 2021 $ 0.00882
+6.84%
$ -- $ 78
Jul 2021 $ 0.00978
-15.45%
$ -- $ 1,391
Jun 2021 $ 0.0116
-39.67%
$ -- $ 637
May 2021 $ 0.0122
-63.95%
$ -- $ 374
Apr 2021 $ 0.0313
+30.82%
$ -- $ 14,474
Mar 2021 $ 0.0216
+146.77%
$ -- $ 1.97 million
Download