TEWKEN Historical Data

TEWKEN
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00155
+0.00%
$ -- $ 14
Jan 27 $ 0.00292
+0.00%
$ 130,668 $ 4
Jan 20 $ 0.00292
-22.26%
$ 130,668 $ 5
Jan 13 $ 0.00374
+28.37%
$ 168,085 $ 2
Jan 6 $ 0.00292
-12.33%
$ 130,668 $ 14
Dec 30 $ 0.00316
-23.82%
$ 149,040 $ 8
Dec 23 $ 0.00492
-1.13%
$ 185,874 $ 8
Dec 16 $ 0.00395
+1.26%
$ 222,933 $ 0
Dec 9 $ 0.00403
-18.90%
$ 174,672 $ 0.1
Dec 2 $ 0.00498
+3.65%
$ 222,888 $ 75
Nov 25 $ 0.00378
+3.71%
$ 169,160 $ 32
Nov 18 $ 0.00257
-100.00%
$ 163,111 $ 356,464
Nov 11 $ 548.73
+5.55%
$ 20.12 billion $ 1.23 million
Nov 4 $ 459.17
+1,536.61%
$ 23.29 billion $ 174,898
Oct 28 $ 28.12
+907,157.31%
$ 1.26 billion $ 40,722
Feb 7 $ 0.0109
+3.36%
$ -- $ 9
Jan 31 $ 0.0106
+1.21%
$ -- $ 9
Nov 29 $ 0.0156
+1.59%
$ -- $ 5
Nov 22 $ 0.0142
-4.83%
$ -- $ 9
Nov 15 $ 0.015
+23.66%
$ -- $ 257
Nov 1 $ 0.0104
+3.22%
$ -- $ 128
Oct 25 $ 0.00953
+3.41%
$ -- $ 12
Oct 4 $ 0.0108
-9.90%
$ -- $ 180
Sep 20 $ 0.0139
-3.53%
$ -- $ 535
Sep 13 $ 0.0168
+40.05%
$ -- $ 519
Sep 6 $ 0.00892
-57.54%
$ -- $ 210
Aug 30 $ 0.021
+137.39%
$ -- $ 224
Aug 23 $ 0.00886
+2.66%
$ -- $ 53
Aug 2 $ 0.00718
-12.97%
$ -- $ 25
Jul 26 $ 0.00978
+5.70%
$ -- $ 12
Jul 19 $ 0.00925
-44.96%
$ -- $ 442
Jul 12 $ 0.0168
+69.92%
$ -- $ 877
Jul 5 $ 0.00989
-8.17%
$ -- $ 20
Jun 28 $ 0.0108
-49.62%
$ -- $ 83
Jun 21 $ 0.0214
+123.65%
$ -- $ 115
Jun 14 $ 0.0105
-14.82%
$ -- $ 101
Jun 7 $ 0.0118
-10.38%
$ -- $ 89
May 31 $ 0.0132
-31.42%
$ -- $ 290
May 24 $ 0.0122
-5.09%
$ -- $ 120
May 17 $ 0.0119
-60.76%
$ -- $ 21
May 10 $ 0.0316
+14.35%
$ -- $ 42
May 3 $ 0.0276
-14.61%
$ -- $ 157
Apr 26 $ 0.0323
+12.21%
$ -- $ 290
Apr 19 $ 0.0288
-45.27%
$ -- $ 1,008
Apr 12 $ 0.0526
-18.17%
$ -- $ 3,319
Apr 5 $ 0.0643
+161.54%
$ -- $ 9,447
Mar 29 $ 0.0246
+48.63%
$ -- $ 493
Mar 22 $ 0.0165
-29.37%
$ -- $ 507
Mar 15 $ 0.0233
+166.22%
$ -- $ 1.97 million
Download