TEWKEN Historical Data

TEWKEN
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00155
+0.00%
$-- $14
Jan 27 $0.00292
+0.00%
$130,668 $4
Jan 20 $0.00292
-22.26%
$130,668 $5
Jan 13 $0.00374
+28.37%
$168,085 $2
Jan 6 $0.00292
-12.33%
$130,668 $14
Dec 30 $0.00316
-23.82%
$149,040 $8
Dec 23 $0.00492
-1.13%
$185,874 $8
Dec 16 $0.00395
+1.26%
$222,933 $0
Dec 9 $0.00403
-18.90%
$174,672 $0.1
Dec 2 $0.00498
+3.65%
$222,888 $75
Nov 25 $0.00378
+3.71%
$169,160 $32
Nov 18 $0.00257
-100.00%
$163,111 $356,464
Nov 11 $548.73
+5.55%
$20.12 billion $1.23 million
Nov 4 $459.17
+1.54K%
$23.29 billion $174,898
Oct 28 $28.12
+907.16K%
$1.26 billion $40,722
Feb 7 $0.0109
+3.36%
$-- $9
Jan 31 $0.0106
+1.21%
$-- $9
Nov 29 $0.0156
+1.59%
$-- $5
Nov 22 $0.0142
-4.83%
$-- $9
Nov 15 $0.015
+23.66%
$-- $257
Nov 1 $0.0104
+3.22%
$-- $128
Oct 25 $0.00953
+3.41%
$-- $12
Oct 4 $0.0108
-9.90%
$-- $180
Sep 20 $0.0139
-3.53%
$-- $535
Sep 13 $0.0168
+40.05%
$-- $519
Sep 6 $0.00892
-57.54%
$-- $210
Aug 30 $0.021
+137.39%
$-- $224
Aug 23 $0.00886
+2.66%
$-- $53
Aug 2 $0.00718
-12.97%
$-- $25
Jul 26 $0.00978
+5.70%
$-- $12
Jul 19 $0.00925
-44.96%
$-- $442
Jul 12 $0.0168
+69.92%
$-- $877
Jul 5 $0.00989
-8.17%
$-- $20
Jun 28 $0.0108
-49.62%
$-- $83
Jun 21 $0.0214
+123.65%
$-- $115
Jun 14 $0.0105
-14.82%
$-- $101
Jun 7 $0.0118
-10.38%
$-- $89
May 31 $0.0132
-31.42%
$-- $290
May 24 $0.0122
-5.09%
$-- $120
May 17 $0.0119
-60.76%
$-- $21
May 10 $0.0316
+14.35%
$-- $42
May 3 $0.0276
-14.61%
$-- $157
Apr 26 $0.0323
+12.21%
$-- $290
Apr 19 $0.0288
-45.27%
$-- $1,008
Apr 12 $0.0526
-18.17%
$-- $3,319
Apr 5 $0.0643
+161.54%
$-- $9,447
Mar 29 $0.0246
+48.63%
$-- $493
Mar 22 $0.0165
-29.37%
$-- $507
Mar 15 $0.0233
+166.22%
$-- $1.97 million
Download