TEWKEN Historical Data

TEWKEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.00403
-0.35%
$180,766 $0.01
Dec 12, 2024 $0.00405
+0.00%
$181,393 $0
Dec 9, 2024 $0.00497
+0.00%
$222,888 $0
Dec 8, 2024 $0.00497
+0.00%
$222,888 $0
Dec 7, 2024 $0.00498
+0.00%
$222,933 $0
Dec 6, 2024 $0.00498
+62.26%
$222,933 $1
Dec 5, 2024 $0.00307
-36.12%
$137,389 $0.1
Dec 4, 2024 $0.0048
+0.00%
$215,091 $75
Dec 1, 2024 $0.00378
+0.00%
$169,160 $0
Nov 30, 2024 $0.00378
+0.00%
$169,160 $2
Nov 29, 2024 $0.00378
+46.83%
$169,160 $2
Nov 28, 2024 $0.00257
+0.00%
$115,208 $0
Nov 27, 2024 $0.00257
+0.00%
$115,208 $9
Nov 26, 2024 $0.00257
+0.00%
$115,208 $9
Nov 25, 2024 $0.00257
-29.37%
$115,208 $9
Nov 24, 2024 $0.00364
+41.58%
$163,111 $0.001
Nov 23, 2024 $0.00257
+0.00%
$115,208 $9
Nov 22, 2024 $0.00257
-9.09%
$115,208 $9
Nov 21, 2024 $0.00283
-100.00%
$126,724 $0
Nov 20, 2024 $417.03
-0.89%
$18.69 billion $145,226
Nov 19, 2024 $420.76
-0.87%
$18.85 billion $102,323
Nov 18, 2024 $424.46
-5.46%
$19.02 billion $108,896
Nov 17, 2024 $448.98
-18.18%
$20.12 billion $146,496
Nov 16, 2024 $548.73
-11.74%
$24.59 billion $144,200
Nov 15, 2024 $621.72
+14.71%
$27.86 billion $185,389
Nov 14, 2024 $631.12
+5.74%
$28.28 billion $193,384
Nov 13, 2024 $583.14
-1.19%
$26.13 billion $173,918
Nov 12, 2024 $590.16
+4.24%
$26.45 billion $255,037
Nov 11, 2024 $566.15
+8.90%
$25.37 billion $273,467
Nov 10, 2024 $519.8
+12.91%
$23.29 billion $213,235
Nov 9, 2024 $459.17
+1.67K%
$20.58 billion $128,848
Nov 8, 2024 $25.97
-6.76%
$1.16 billion $14,203
Nov 7, 2024 $27.86
+3.94%
$1.25 billion $8,904
Nov 6, 2024 $26.82
-3.46%
$1.2 billion $9,832
Nov 5, 2024 $27.76
-1.29%
$1.24 billion $6,403
Nov 4, 2024 $27.97
-0.29%
$1.25 billion $6,708
Nov 3, 2024 $28.12
+10.10%
$1.26 billion $7,555
Nov 2, 2024 $26.22
+2.42%
$1.17 billion $5,841
Nov 1, 2024 $25.26
+30.83%
$1.13 billion $12,439
Oct 31, 2024 $19.62
-3.62%
$879.12 million $10,289
Oct 30, 2024 $18.66
+601.89K%
$836.24 million $4,599
Oct 29, 2024 $0.0031
+0.00%
$138,913 $0
Feb 7, 2022 $0.0109
+3.36%
$-- $9
Feb 6, 2022 $0.0106
+1.21%
$-- $9
Dec 1, 2021 $0.0156
+1.31%
$-- $2
Nov 30, 2021 $0.0154
+0.39%
$-- $2
Nov 22, 2021 $0.0142
-4.83%
$-- $9
Nov 21, 2021 $0.015
-11.17%
$-- $9
Nov 20, 2021 $0.0168
+14.23%
$-- $29
Nov 17, 2021 $0.0109
-0.37%
$-- $109