TEWKEN Historical Data

TEWKEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.011
-9.30%
$ -- $ 110
Nov 7, 2021 $ 0.0104
+2.17%
$ -- $ 65
Nov 6, 2021 $ 0.0102
+0.93%
$ -- $ 63
Oct 28, 2021 $ 0.00953
+4.65%
$ -- $ 6
Oct 27, 2021 $ 0.00909
-1.32%
$ -- $ 6
Oct 8, 2021 $ 0.0108
+2.53%
$ -- $ 30
Oct 7, 2021 $ 0.0105
+0.09%
$ -- $ 59
Oct 6, 2021 $ 0.0114
-1.30%
$ -- $ 10
Oct 5, 2021 $ 0.0116
-4.87%
$ -- $ 70
Oct 4, 2021 $ 0.0122
+1.89%
$ -- $ 11
Sep 26, 2021 $ 0.0139
-1.11%
$ -- $ 266
Sep 25, 2021 $ 0.0141
-2.23%
$ -- $ 269
Sep 19, 2021 $ 0.0168
-0.97%
$ -- $ 30
Sep 18, 2021 $ 0.0169
+57.20%
$ -- $ 353
Sep 16, 2021 $ 0.0116
-4.20%
$ -- $ 66
Sep 15, 2021 $ 0.012
+0.55%
$ -- $ 69
Sep 9, 2021 $ 0.00892
+1.28%
$ -- $ 2
Sep 8, 2021 $ 0.00879
-0.19%
$ -- $ 2
Sep 6, 2021 $ 0.0207
-1.48%
$ -- $ 207
Sep 5, 2021 $ 0.021
+0.87%
$ -- $ 210
Sep 4, 2021 $ 0.0101
-0.02%
$ -- $ 7
Sep 3, 2021 $ 0.0101
-0.84%
$ -- $ 7
Aug 30, 2021 $ 0.00882
-0.38%
$ -- $ 0
Aug 29, 2021 $ 0.00886
+5.59%
$ -- $ 0
Aug 28, 2021 $ 0.00839
-4.89%
$ -- $ 3
Aug 27, 2021 $ 0.00881
+2.07%
$ -- $ 50
Aug 8, 2021 $ 0.00718
-4.45%
$ -- $ 9
Aug 7, 2021 $ 0.00753
+1.57%
$ -- $ 10
Aug 6, 2021 $ 0.00867
+1.13%
$ -- $ 3
Aug 5, 2021 $ 0.00858
+4.03%
$ -- $ 3
Jul 26, 2021 $ 0.00978
+5.70%
$ -- $ 12
Jul 25, 2021 $ 0.00925
+1.28%
$ -- $ 23
Jul 23, 2021 $ 0.0118
+1.45%
$ -- $ 76
Jul 22, 2021 $ 0.0116
+2.86%
$ -- $ 74
Jul 21, 2021 $ 0.0137
-1.64%
$ -- $ 7
Jul 20, 2021 $ 0.0139
+61.30%
$ -- $ 1
Jul 19, 2021 $ 0.00862
-48.72%
$ -- $ 261
Jul 18, 2021 $ 0.0168
-11.63%
$ -- $ 663
Jul 17, 2021 $ 0.019
+22.83%
$ -- $ 198
Jul 16, 2021 $ 0.00921
-0.16%
$ -- $ 7
Jul 15, 2021 $ 0.00921
-1.05%
$ -- $ 7
Jul 12, 2021 $ 0.00966
-2.41%
$ -- $ 2
Jul 11, 2021 $ 0.00989
+0.85%
$ -- $ 2
Jul 10, 2021 $ 0.00981
-2.01%
$ -- $ 9
Jul 5, 2021 $ 0.0103
-4.77%
$ -- $ 9
Jul 4, 2021 $ 0.0108
-0.79%
$ -- $ 10
Jul 2, 2021 $ 0.018
-0.95%
$ -- $ 10
Jul 1, 2021 $ 0.0182
+57.05%
$ -- $ 20
Jun 30, 2021 $ 0.0116
+0.59%
$ -- $ 23
Jun 29, 2021 $ 0.0115
+3.67%
$ -- $ 17