TEWKEN Historical Data

TEWKEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.0111
-48.12%
$-- $2
Jun 27, 2021 $0.0214
+111.09%
$-- $6
Jun 26, 2021 $0.0198
+0.12%
$-- $7
Jun 25, 2021 $0.0198
+99.61%
$-- $38
Jun 24, 2021 $0.00989
+15.57%
$-- $1
Jun 23, 2021 $0.00856
+5.28%
$-- $21
Jun 22, 2021 $0.00813
-27.76%
$-- $17
Jun 21, 2021 $0.0112
+17.55%
$-- $23
Jun 20, 2021 $0.0105
-4.68%
$-- $7
Jun 19, 2021 $0.011
-1.26%
$-- $8
Jun 18, 2021 $0.0113
-4.43%
$-- $9
Jun 17, 2021 $0.0118
+7.23%
$-- $10
Jun 16, 2021 $0.011
-4.25%
$-- $9
Jun 15, 2021 $0.0115
-6.25%
$-- $48
Jun 14, 2021 $0.0123
-0.65%
$-- $11
Jun 13, 2021 $0.0118
+1.95%
$-- $10
Jun 12, 2021 $0.0116
-1.50%
$-- $12
Jun 11, 2021 $0.0117
-4.82%
$-- $11
Jun 10, 2021 $0.0124
-3.15%
$-- $27
Jun 9, 2021 $0.0128
+3.63%
$-- $3
Jun 8, 2021 $0.0123
+1.34%
$-- $12
Jun 7, 2021 $0.0122
-7.69%
$-- $13
Jun 6, 2021 $0.0132
+0.93%
$-- $15
Jun 5, 2021 $0.0129
-1.88%
$-- $14
Jun 4, 2021 $0.0132
-23.56%
$-- $23
Jun 3, 2021 $0.0172
+29.87%
$-- $177
Jun 2, 2021 $0.0133
-6.84%
$-- $56
Jun 1, 2021 $0.0187
-2.73%
$-- $4
May 30, 2021 $0.0122
-1.19%
$-- $10
May 29, 2021 $0.0129
-5.50%
$-- $16
May 28, 2021 $0.0137
-9.17%
$-- $17
May 27, 2021 $0.0151
+6.88%
$-- $45
May 26, 2021 $0.0141
+7.97%
$-- $23
May 25, 2021 $0.0131
+1.34%
$-- $9
May 21, 2021 $0.0119
-11.08%
$-- $2
May 20, 2021 $0.0134
+0.76%
$-- $8
May 19, 2021 $0.0265
-12.88%
$-- $2
May 18, 2021 $0.0303
+3.13%
$-- $3
May 17, 2021 $0.0294
-3.08%
$-- $6
May 16, 2021 $0.0316
+0.35%
$-- $5
May 15, 2021 $0.0314
+69.39%
$-- $10
May 12, 2021 $0.0169
-1.47%
$-- $6
May 11, 2021 $0.0171
-30.79%
$-- $6
May 10, 2021 $0.0248
-10.23%
$-- $16
May 9, 2021 $0.0276
-32.25%
$-- $66
May 8, 2021 $0.0407
-3.47%
$-- $19
May 7, 2021 $0.0328
-3.22%
$-- $10
May 6, 2021 $0.034
+0.92%
$-- $42
May 5, 2021 $0.0294
+10.88%
$-- $10
May 4, 2021 $0.0265
-6.06%
$-- $9