TEWKEN Historical Data

TEWKEN Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $0.0341
+5.56%
$-- $1
May 2, 2021 $0.0323
-5.98%
$-- $15
May 1, 2021 $0.0344
+1.26%
$-- $19
Apr 30, 2021 $0.0313
+2.53%
$-- $1
Apr 29, 2021 $0.0305
-11.70%
$-- $2
Apr 28, 2021 $0.0346
+1.73%
$-- $30
Apr 27, 2021 $0.0479
+7.00%
$-- $0
Apr 26, 2021 $0.0448
+55.59%
$-- $223
Apr 25, 2021 $0.0288
-1.13%
$-- $3
Apr 24, 2021 $0.0292
-1.56%
$-- $22
Apr 23, 2021 $0.0296
-33.96%
$-- $23
Apr 22, 2021 $0.0449
-16.83%
$-- $45
Apr 21, 2021 $0.054
+16.07%
$-- $462
Apr 19, 2021 $0.0575
+9.30%
$-- $453
Apr 18, 2021 $0.0526
-5.55%
$-- $2,503
Apr 17, 2021 $0.0585
-1.35%
$-- $34
Apr 16, 2021 $0.0592
-1.29%
$-- $317
Apr 15, 2021 $0.06
+10.65%
$-- $217
Apr 14, 2021 $0.0542
-26.24%
$-- $105
Apr 13, 2021 $0.0735
+52.00%
$-- $35
Apr 12, 2021 $0.0483
-24.77%
$-- $107
Apr 11, 2021 $0.0643
+18.49%
$-- $1,162
Apr 10, 2021 $0.0542
+4.05%
$-- $732
Apr 9, 2021 $0.0521
+23.98%
$-- $4,449
Apr 8, 2021 $0.042
+34.88%
$-- $620
Apr 7, 2021 $0.0313
+0.72%
$-- $1,160
Apr 6, 2021 $0.0311
-13.86%
$-- $1,309
Apr 5, 2021 $0.0362
+47.35%
$-- $14
Apr 4, 2021 $0.0246
+32.95%
$-- $12
Apr 3, 2021 $0.0185
+4.74%
$-- $127
Apr 2, 2021 $0.0176
-11.10%
$-- $26
Apr 1, 2021 $0.0199
-17.14%
$-- $280
Mar 30, 2021 $0.0216
+0.78%
$-- $24
Mar 29, 2021 $0.0214
+29.70%
$-- $25
Mar 28, 2021 $0.0165
-0.49%
$-- $14
Mar 27, 2021 $0.0166
-1.70%
$-- $72
Mar 26, 2021 $0.0169
+25.91%
$-- $10
Mar 25, 2021 $0.0134
-4.70%
$-- $238
Mar 24, 2021 $0.0215
+1.06%
$-- $34
Mar 23, 2021 $0.0213
+42.33%
$-- $78
Mar 22, 2021 $0.015
-35.97%
$-- $60
Mar 21, 2021 $0.0233
+73.57%
$-- $26
Mar 20, 2021 $0.0134
+16.29%
$-- $7
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Download