TEWKEN Historical Data

TEWKEN Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.0341
+5.56%
$ -- $ 1
May 2, 2021 $ 0.0323
-5.98%
$ -- $ 15
May 1, 2021 $ 0.0344
+1.26%
$ -- $ 19
Apr 30, 2021 $ 0.0313
+2.53%
$ -- $ 1
Apr 29, 2021 $ 0.0305
-11.70%
$ -- $ 2
Apr 28, 2021 $ 0.0346
+1.73%
$ -- $ 30
Apr 27, 2021 $ 0.0479
+7.00%
$ -- $ 0
Apr 26, 2021 $ 0.0448
+55.59%
$ -- $ 223
Apr 25, 2021 $ 0.0288
-1.13%
$ -- $ 3
Apr 24, 2021 $ 0.0292
-1.56%
$ -- $ 22
Apr 23, 2021 $ 0.0296
-33.96%
$ -- $ 23
Apr 22, 2021 $ 0.0449
-16.83%
$ -- $ 45
Apr 21, 2021 $ 0.054
+16.07%
$ -- $ 462
Apr 19, 2021 $ 0.0575
+9.30%
$ -- $ 453
Apr 18, 2021 $ 0.0526
-5.55%
$ -- $ 2,503
Apr 17, 2021 $ 0.0585
-1.35%
$ -- $ 34
Apr 16, 2021 $ 0.0592
-1.29%
$ -- $ 317
Apr 15, 2021 $ 0.06
+10.65%
$ -- $ 217
Apr 14, 2021 $ 0.0542
-26.24%
$ -- $ 105
Apr 13, 2021 $ 0.0735
+52.00%
$ -- $ 35
Apr 12, 2021 $ 0.0483
-24.77%
$ -- $ 107
Apr 11, 2021 $ 0.0643
+18.49%
$ -- $ 1,162
Apr 10, 2021 $ 0.0542
+4.05%
$ -- $ 732
Apr 9, 2021 $ 0.0521
+23.98%
$ -- $ 4,449
Apr 8, 2021 $ 0.042
+34.88%
$ -- $ 620
Apr 7, 2021 $ 0.0313
+0.72%
$ -- $ 1,160
Apr 6, 2021 $ 0.0311
-13.86%
$ -- $ 1,309
Apr 5, 2021 $ 0.0362
+47.35%
$ -- $ 14
Apr 4, 2021 $ 0.0246
+32.95%
$ -- $ 12
Apr 3, 2021 $ 0.0185
+4.74%
$ -- $ 127
Apr 2, 2021 $ 0.0176
-11.10%
$ -- $ 26
Apr 1, 2021 $ 0.0199
-17.14%
$ -- $ 280
Mar 30, 2021 $ 0.0216
+0.78%
$ -- $ 24
Mar 29, 2021 $ 0.0214
+29.70%
$ -- $ 25
Mar 28, 2021 $ 0.0165
-0.49%
$ -- $ 14
Mar 27, 2021 $ 0.0166
-1.70%
$ -- $ 72
Mar 26, 2021 $ 0.0169
+25.91%
$ -- $ 10
Mar 25, 2021 $ 0.0134
-4.70%
$ -- $ 238
Mar 24, 2021 $ 0.0215
+1.06%
$ -- $ 34
Mar 23, 2021 $ 0.0213
+42.33%
$ -- $ 78
Mar 22, 2021 $ 0.015
-35.97%
$ -- $ 60
Mar 21, 2021 $ 0.0233
+73.57%
$ -- $ 26
Mar 20, 2021 $ 0.0134
+16.29%
$ -- $ 7
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Download