Time Machine Historical Data

TM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0₅256
+0.30%
$ -- $ 26
Apr 30, 10 AM $ 0.0₅256
-0.12%
$ -- $ 26
Apr 30, 9 AM $ 0.0₅256
+0.33%
$ -- $ 26
Apr 30, 8 AM $ 0.0₅255
+0.02%
$ -- $ 26
Apr 30, 7 AM $ 0.0₅255
+0.40%
$ -- $ 26
Apr 30, 6 AM $ 0.0₅254
+0.20%
$ -- $ 25
Apr 30, 5 AM $ 0.0₅254
+0.26%
$ -- $ 25
Apr 30, 4 AM $ 0.0₅253
-0.69%
$ -- $ 26
Apr 30, 3 AM $ 0.0₅255
+0.44%
$ -- $ 45
Apr 30, 2 AM $ 0.0₅253
-1.26%
$ -- $ 46
Apr 30, 1 AM $ 0.0₅257
+0.12%
$ -- $ 46
Apr 30, 12 AM $ 0.0₅256
+0.43%
$ -- $ 45
Apr 29, 11 PM $ 0.0₅255
-0.09%
$ -- $ 45
Apr 29, 10 PM $ 0.0₅255
+0.12%
$ -- $ 45
Apr 29, 9 PM $ 0.0₅254
+0.16%
$ -- $ 45
Apr 29, 8 PM $ 0.0₅253
+0.45%
$ -- $ 45
Apr 29, 7 PM $ 0.0₅252
-0.14%
$ -- $ 45
Apr 29, 6 PM $ 0.0₅252
-1.96%
$ -- $ 45
Apr 29, 5 PM $ 0.0₅257
+0.25%
$ -- $ 46
Apr 29, 4 PM $ 0.0₅256
-0.01%
$ -- $ 46
Apr 29, 3 PM $ 0.0₅258
-0.93%
$ -- $ 46
Apr 29, 2 PM $ 0.0₅26
+0.08%
$ -- $ 87
Apr 29, 1 PM $ 0.0₅26
-0.81%
$ -- $ 87
Apr 29, 12 PM $ 0.0₅261
-0.91%
$ -- $ 87
Apr 29, 11 AM $ 0.0₅264
-0.07%
$ -- $ 88
Apr 29, 10 AM $ 0.0₅27
-0.12%
$ -- $ 63
Apr 29, 9 AM $ 0.0₅269
+0.25%
$ -- $ 63
Apr 29, 8 AM $ 0.0₅268
-0.04%
$ -- $ 63
Apr 29, 7 AM $ 0.0₅269
+0.23%
$ -- $ 63
Apr 29, 6 AM $ 0.0₅269
-0.13%
$ -- $ 63
Apr 29, 5 AM $ 0.0₅268
-0.28%
$ -- $ 63
Apr 29, 4 AM $ 0.0₅269
+0.86%
$ -- $ 62
Apr 29, 3 AM $ 0.0₅266
-0.89%
$ -- $ 62
Apr 29, 2 AM $ 0.0₅268
-0.30%
$ -- $ 42
Apr 29, 1 AM $ 0.0₅268
-0.36%
$ -- $ 42
Apr 29, 12 AM $ 0.0₅268
-0.09%
$ -- $ 42
Apr 28, 11 PM $ 0.0₅268
+0.00%
$ -- $ 42
Apr 28, 10 PM $ 0.0₅269
+0.04%
$ -- $ 42
Apr 28, 9 PM $ 0.0₅269
-0.35%
$ -- $ 42
Apr 28, 8 PM $ 0.0₅27
-0.19%
$ -- $ 42
Apr 28, 7 PM $ 0.0₅269
+0.10%
$ -- $ 42
Apr 28, 6 PM $ 0.0₅269
+0.13%
$ -- $ 42
Apr 28, 5 PM $ 0.0₅269
+0.35%
$ -- $ 42
Apr 28, 4 PM $ 0.0₅267
-0.13%
$ -- $ 42
Apr 28, 3 PM $ 0.0₅267
+0.00%
$ -- $ 43
Apr 28, 12 PM $ 0.0₅276
+0.15%
$ -- $ 62
Apr 28, 11 AM $ 0.0₅276
-0.52%
$ -- $ 62
Apr 28, 10 AM $ 0.0₅277
+0.13%
$ -- $ 252
Apr 28, 9 AM $ 0.0₅277
-0.05%
$ -- $ 252
Apr 28, 8 AM $ 0.0₅278
+0.16%
$ -- $ 268