Vision Chip Historical Data

N1
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0000727
+0.09%
$ -- $ 2,085
Mar 21, 2024 $ 0.0000726
-1.17%
$ 30,524 $ 2,082
Mar 20, 2024 $ 0.0000735
+2.85%
$ 30,890 $ 2,110
Feb 7, 2024 $ 0.0000815
-0.42%
$ -- $ 2,153
Feb 6, 2024 $ 0.0000818
-40.66%
$ 34,403 $ 2,164
Feb 5, 2024 $ 0.000138
+11.75%
$ 57,967 $ 2,176
Feb 4, 2024 $ 0.000123
+69.10%
$ 51,870 $ 18,109
Jan 31, 2024 $ 0.000102
-0.25%
$ -- $ 3,469
Jan 30, 2024 $ 0.000103
-45.36%
$ 43,171 $ 65,533
Jan 19, 2024 $ 0.0000561
-0.15%
$ -- $ 2,564
Jan 18, 2024 $ 0.0000562
-7.37%
$ 23,631 $ 2,569
Jan 17, 2024 $ 0.0000606
-0.70%
$ 25,495 $ 2,532
Nov 28, 2023 $ 0.0000537
-0.15%
$ -- $ 2,487
Nov 27, 2023 $ 0.0000538
+22.27%
$ 22,629 $ 2,490
Nov 26, 2023 $ 0.000044
-0.07%
$ 18,520 $ 2,038
Nov 17, 2023 $ 0.0000875
+0.28%
$ -- $ 1,970
Nov 16, 2023 $ 0.0000873
-15.98%
$ 36,710 $ 1,961
Nov 15, 2023 $ 0.000104
+20.96%
$ 43,669 $ 4,618
Nov 14, 2023 $ 0.000129
-3.62%
$ 54,422 $ 2,089
Nov 13, 2023 $ 0.000134
-11.17%
$ 56,555 $ 47,408
Download