Matt Furie‘s O’Hare Historical Data

OHARE
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000299
+0.00%
$ 29,945 $ 614
May 1, 5 PM $ 0.000307
+0.00%
$ 30,677 $ 402
Apr 27, 8 AM $ 0.000377
+0.00%
$ 37,735 $ 925
Apr 27, 7 AM $ 0.000368
+0.00%
$ 36,804 $ 648
Apr 26, 7 PM $ 0.000388
+7.22%
$ 38,779 $ 477
Apr 25, 7 PM $ 0.000351
+0.00%
$ 35,115 $ 475
Apr 25, 3 PM $ 0.000349
+0.25%
$ 34,882 $ 641
Apr 25, 2 PM $ 0.000354
+1.63%
$ 35,359 $ 532
Apr 24, 2 PM $ 0.00033
+0.00%
$ 32,968 $ 1,227
Apr 24, 5 AM $ 0.000315
+2.04%
$ 31,518 $ 2,305
Apr 23, 10 AM $ 0.000251
+0.00%
$ 25,119 $ 495
Apr 23, 1 AM $ 0.000264
+0.00%
$ 26,392 $ 559
Apr 21, 11 AM $ 0.000316
+0.00%
$ 31,634 $ 1,343
Apr 20, 3 PM $ 0.000316
+0.00%
$ 31,625 $ 2,217
Apr 20, 8 AM $ 0.000247
+2.59%
$ 24,714 $ 574
Download