Matt Furie‘s O’Hare Historical Data

OHARE
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000338
+0.00%
$ -- $ 12
Mar 3 $ 0.00041
+0.00%
$ -- $ 1
Feb 24 $ 0.000431
+0.00%
$ -- $ 14
Feb 17 $ 0.000453
+0.00%
$ -- $ 279
Jan 27 $ 0.000894
-11.31%
$ 89,420 $ 380
Jan 20 $ 0.00104
-15.45%
$ 101,271 $ 3,435
Jan 13 $ 0.00158
+19.29%
$ 122,741 $ 6,532
Jan 6 $ 0.00134
-39.35%
$ 132,269 $ 12,269
Dec 30 $ 0.00224
-16.99%
$ 222,769 $ 10,471
Dec 23 $ 0.0027
+1.81%
$ 269,262 $ 7,722
Dec 16 $ 0.00302
-29.31%
$ 268,036 $ 17,467
Dec 9 $ 0.00463
+19.33%
$ 426,961 $ 60,260
Dec 2 $ 0.00449
+12.91%
$ 390,530 $ 46,502
Nov 25 $ 0.00397
+25.95%
$ 398,392 $ 44,488
Nov 18 $ 0.00317
-4.77%
$ 316,219 $ 52,552
Nov 11 $ 0.00372
-53.19%
$ 357,199 $ 184,216
Nov 4 $ 0.00691
+44.10%
$ 795,136 $ 151,438
Oct 28 $ 0.00479
-37.77%
$ 479,173 $ 161,572
Oct 21 $ 0.00644
-62.55%
$ 770,117 $ 304,258
Oct 14 $ 0.0172
+170.39%
$ 1.72 million $ 814,641
Oct 7 $ 0.00953
+64.16%
$ 634,678 $ 258,989
Sep 30 $ 0.00777
+317.80%
$ 603,327 $ 239,500
Sep 23 $ 0.00194
+52.03%
$ 185,937 $ 73,409
Sep 16 $ 0.0013
+1.47%
$ 127,981 $ 12,749
Sep 9 $ 0.00134
+6.39%
$ -- $ 26,662
Sep 2 $ 0.00124
-18.38%
$ -- $ 37,671
Aug 26 $ 0.00151
+50.96%
$ 151,390 $ 117,719
Aug 19 $ 0.00106
+12.17%
$ 100,250 $ 37,073
Aug 12 $ 0.000817
-44.26%
$ 94,338 $ 41,192
Aug 5 $ 0.0017
+38.68%
$ 146,698 $ 64,548
Jul 29 $ 0.00177
-46.75%
$ -- $ 160,221
Jul 22 $ 0.00338
-43.15%
$ 332,293 $ 575,105
Jul 15 $ 0.00525
+19.13%
$ 594,001 $ 1.11 million
Jul 8 $ 0.0039
+141.54%
$ 441,209 $ 324,823
Download