Matt Furie‘s O’Hare Historical Data

OHARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000316
+0.00%
$ 31,634 $ 1,343
Apr 20, 2026 $ 0.000316
+31.28%
$ -- $ 2,217
Apr 6, 2025 $ 0.000259
+0.00%
$ 25,892 $ 175
Mar 30, 2025 $ 0.000303
+0.00%
$ 30,272 $ 5
Mar 22, 2025 $ 0.000338
+0.00%
$ 33,840 $ 12
Mar 8, 2025 $ 0.00041
+0.00%
$ 41,011 $ 1
Mar 1, 2025 $ 0.000431
+0.00%
$ -- $ 14
Feb 20, 2025 $ 0.000453
+0.00%
$ -- $ 279
Feb 9, 2025 $ 0.000381
+0.00%
$ 38,144 $ 45
Feb 2, 2025 $ 0.000894
+0.00%
$ 89,420 $ 28
Jan 30, 2025 $ 0.00096
+1.66%
$ -- $ 13
Jan 29, 2025 $ 0.00095
+1.37%
$ 94,975 $ 12
Jan 28, 2025 $ 0.000929
-5.78%
$ 92,930 $ 186
Jan 27, 2025 $ 0.000978
-3.04%
$ 97,756 $ 141
Jan 26, 2025 $ 0.00101
-2.16%
$ 101,271 $ 98
Jan 25, 2025 $ 0.00104
+1.35%
$ 103,796 $ 754
Jan 24, 2025 $ 0.00112
+1.50%
$ 111,699 $ 392
Jan 23, 2025 $ 0.0011
-8.02%
$ 109,857 $ 1,433
Jan 22, 2025 $ 0.00125
+0.44%
$ -- $ 335
Jan 21, 2025 $ 0.00124
+0.95%
$ 123,790 $ 465
Jan 20, 2025 $ 0.00124
+0.68%
$ 123,594 $ 56
Jan 19, 2025 $ 0.00123
-22.19%
$ 122,741 $ 3,400
Jan 18, 2025 $ 0.00158
+13.57%
$ 158,088 $ 4,227
Jan 17, 2025 $ 0.00139
+1.28%
$ 139,267 $ 767
Jan 16, 2025 $ 0.0014
-2.47%
$ -- $ 46
Jan 15, 2025 $ 0.00143
+6.87%
$ 142,549 $ 47
Jan 14, 2025 $ 0.00134
-1.13%
$ 133,708 $ 627
Jan 13, 2025 $ 0.00135
+1.90%
$ 135,050 $ 818
Jan 12, 2025 $ 0.00132
-0.89%
$ 132,269 $ 267
Jan 11, 2025 $ 0.00134
+7.98%
$ 133,769 $ 1,014
Jan 10, 2025 $ 0.00124
+1.92%
$ 124,066 $ 249
Jan 9, 2025 $ 0.00121
-19.17%
$ 121,477 $ 2,950
Jan 8, 2025 $ 0.00143
-16.82%
$ 143,080 $ 2,901
Jan 7, 2025 $ 0.00184
-10.86%
$ 184,081 $ 2,315
Jan 6, 2025 $ 0.00206
-6.43%
$ 206,383 $ 2,840
Jan 5, 2025 $ 0.00223
-0.94%
$ 222,769 $ 91
Jan 4, 2025 $ 0.00224
+2.00%
$ 223,831 $ 485
Jan 3, 2025 $ 0.00218
+5.03%
$ 217,780 $ 339
Jan 2, 2025 $ 0.00207
+0.52%
$ 206,521 $ 516
Jan 1, 2025 $ 0.00208
-17.24%
$ 207,539 $ 6,806
Dec 31, 2024 $ 0.00251
-6.37%
$ 250,733 $ 2,223
Dec 30, 2024 $ 0.00275
+2.10%
$ -- $ 103
Dec 29, 2024 $ 0.00269
-0.93%
$ 269,262 $ 100
Dec 28, 2024 $ 0.0027
+1.05%
$ 270,275 $ 3,821
Dec 26, 2024 $ 0.00245
-4.42%
$ -- $ 262
Dec 25, 2024 $ 0.00259
-1.32%
$ 258,691 $ 1,434
Dec 24, 2024 $ 0.00263
-3.02%
$ 262,598 $ 1,019
Dec 23, 2024 $ 0.00272
+2.51%
$ 272,127 $ 1,186
Dec 22, 2024 $ 0.00268
-9.36%
$ 268,036 $ 6,966
Dec 21, 2024 $ 0.00302
-2.97%
$ 302,481 $ 1,310
Download