灭绝师太大闹光明顶 Historical Data

灭绝师太
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅646
+0.00%
$ 6,462 $ 3,498
Today, at 1 PM $ 0.0₅646
-19.28%
$ 6,462 $ 3,498
Feb 23, 1 AM $ 0.0₅419
+0.00%
$ 4,192 $ 370
Feb 22, 3 PM $ 0.0₅413
+0.00%
$ 4,126 $ 313
Feb 22, 1 PM $ 0.0₅397
+0.00%
$ 3,969 $ 22
Feb 22, 3 AM $ 0.0₅434
+0.00%
$ 4,336 $ 214,316
Feb 21, 6 PM $ 0.0000232
+0.46%
$ -- $ 209,893
Feb 21, 5 PM $ 0.000023
-12.20%
$ 23,012 $ 209,883
Feb 21, 4 PM $ 0.0000264
-13.21%
$ 26,224 $ 201,413
Feb 21, 3 PM $ 0.0000304
+4.53%
$ 29,617 $ 192,804
Feb 21, 2 PM $ 0.0000296
-1.68%
$ 29,606 $ 187,939
Feb 21, 1 PM $ 0.0000303
-13.35%
$ 30,578 $ 180,042
Feb 21, 12 PM $ 0.0000355
+4.48%
$ 35,468 $ 169,830
Feb 21, 11 AM $ 0.0000338
-16.73%
$ 33,751 $ 158,791
Feb 21, 10 AM $ 0.0000401
+2.28%
$ 40,101 $ 149,272
Feb 21, 9 AM $ 0.0000384
-1.65%
$ 38,605 $ 137,381
Feb 21, 8 AM $ 0.0000388
+5.02%
$ 38,809 $ 124,047
Feb 21, 7 AM $ 0.0000372
-0.71%
$ 37,234 $ 115,726
Feb 21, 6 AM $ 0.0000374
+0.11%
$ 37,397 $ 103,789
Feb 21, 5 AM $ 0.0000379
-11.43%
$ 37,934 $ 95,162
Feb 21, 4 AM $ 0.0000433
-2.24%
$ 43,261 $ 82,774
Feb 21, 3 AM $ 0.0000437
-3.83%
$ 43,656 $ 58,957
Feb 21, 2 AM $ 0.0000442
+5.46%
$ 44,226 $ 1.3 million
Feb 21, 1 AM $ 0.0000433
+14.68%
$ 43,251 $ 1.27 million
Feb 21, 12 AM $ 0.0000379
-4.78%
$ 38,580 $ 1.25 million
Feb 20, 11 PM $ 0.00004
+1.80%
$ 39,982 $ 1.23 million
Feb 20, 10 PM $ 0.0000403
+21.04%
$ 40,274 $ 1.22 million
Feb 20, 9 PM $ 0.0000335
+1.62%
$ 33,525 $ 1.2 million
Feb 20, 8 PM $ 0.0000333
-0.99%
$ 33,312 $ 1.18 million
Feb 20, 7 PM $ 0.0000336
+1.14%
$ 33,370 $ 1.17 million
Feb 20, 6 PM $ 0.000034
+3.80%
$ 32,823 $ 1.16 million
Feb 20, 5 PM $ 0.0000329
-6.22%
$ 32,937 $ 1.14 million
Feb 20, 4 PM $ 0.0000349
-9.98%
$ 34,929 $ 1.12 million
Feb 20, 3 PM $ 0.0000385
+2.73%
$ 38,506 $ 1.1 million
Feb 20, 2 PM $ 0.0000376
-0.70%
$ 37,646 $ 1.08 million
Feb 20, 1 PM $ 0.0000375
-15.99%
$ 38,457 $ 1.06 million
Feb 20, 12 PM $ 0.000045
-5.82%
$ 45,899 $ 1.05 million
Feb 20, 11 AM $ 0.0000476
+5.57%
$ 47,555 $ 1.02 million
Feb 20, 10 AM $ 0.0000454
-1.40%
$ 45,420 $ 996,610
Feb 20, 9 AM $ 0.000045
-13.79%
$ 46,589 $ 973,382
Feb 20, 8 AM $ 0.0000512
-0.06%
$ 51,208 $ 941,820
Feb 20, 7 AM $ 0.000051
+0.96%
$ 50,994 $ 908,942
Feb 20, 6 AM $ 0.0000509
-1.41%
$ 50,881 $ 876,560
Feb 20, 5 AM $ 0.0000509
-50.74%
$ 51,464 $ 800,782
Feb 20, 4 AM $ 0.000104
+10.78%
$ 97,341 $ 713,008
Feb 20, 3 AM $ 0.0000941
-10.10%
$ 94,104 $ 639,305
Feb 20, 2 AM $ 0.000103
+13.42%
$ 103,185 $ 544,466
Feb 20, 1 AM $ 0.0000915
+16.12%
$ 91,890 $ 503,441
Feb 20, 12 AM $ 0.000078
-1.50%
$ 78,008 $ 496,174
Feb 19, 11 PM $ 0.0000798
+1.71%
$ 78,368 $ 485,583
Download