灭绝师太大闹光明顶 Historical Data

灭绝师太 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0000788
-1.62%
$ 78,766 $ 476,206
Feb 19, 9 PM $ 0.0000831
+4.70%
$ 83,087 $ 467,772
Feb 19, 8 PM $ 0.0000798
-2.62%
$ 79,846 $ 458,388
Feb 19, 7 PM $ 0.0000803
+3.72%
$ 80,300 $ 449,009
Feb 19, 6 PM $ 0.0000768
-1.19%
$ 76,811 $ 442,251
Feb 19, 5 PM $ 0.0000798
+3.19%
$ 79,754 $ 427,889
Feb 19, 4 PM $ 0.0000786
-2.81%
$ 77,487 $ 420,288
Feb 19, 3 PM $ 0.0000819
-26.66%
$ 81,861 $ 413,634
Feb 19, 2 PM $ 0.000113
+5.15%
$ 112,831 $ 390,531
Feb 19, 1 PM $ 0.000109
-25.47%
$ 108,640 $ 373,839
Feb 19, 12 PM $ 0.000146
-26.21%
$ 148,278 $ 408,029
Feb 19, 11 AM $ 0.000194
-8.32%
$ 194,367 $ 382,207
Feb 19, 10 AM $ 0.000214
+11.15%
$ 214,039 $ 344,231
Feb 19, 9 AM $ 0.000191
-25.44%
$ 188,514 $ 291,508
Feb 19, 8 AM $ 0.000257
-5.88%
$ 256,861 $ 264,787
Feb 19, 7 AM $ 0.000275
-2.21%
$ 274,797 $ 272,476
Feb 19, 6 AM $ 0.000284
+3.55%
$ 283,999 $ 245,020
Feb 19, 5 AM $ 0.000271
+3.28%
$ 270,944 $ 215,353
Feb 19, 4 AM $ 0.000264
-18.15%
$ 263,729 $ 181,817
Feb 19, 3 AM $ 0.000323
+47.98%
$ 322,729 $ 116,493
Feb 19, 2 AM $ 0.000229
+10.89%
$ 228,845 $ 803,185
Feb 19, 1 AM $ 0.000208
-9.83%
$ 208,403 $ 490,543
Feb 19, 12 AM $ 0.00023
-3.88%
$ 230,159 $ 458,546
Feb 18, 11 PM $ 0.000237
+8.60%
$ 244,380 $ 422,951
Feb 18, 10 PM $ 0.00018
+20.46%
$ 180,426 $ 372,173
Feb 18, 9 PM $ 0.000153
+7.70%
$ 152,966 $ 347,069
Feb 18, 8 PM $ 0.000144
+1.32%
$ 144,190 $ 327,290
Feb 18, 7 PM $ 0.000143
-0.70%
$ 143,162 $ 309,451
Feb 18, 6 PM $ 0.000136
-6.64%
$ 144,120 $ 299,792
Feb 18, 5 PM $ 0.000147
+22.41%
$ 147,104 $ 282,137
Feb 18, 4 PM $ 0.000121
+3.78%
$ 121,394 $ 241,837
Feb 18, 3 PM $ 0.000118
+5.86%
$ 118,254 $ 237,826
Feb 18, 2 PM $ 0.000111
-8.78%
$ 111,041 $ 219,929
Feb 18, 1 PM $ 0.000119
+5.47%
$ 119,366 $ 206,556
Feb 18, 12 PM $ 0.000102
-3.61%
$ 101,909 $ 186,128
Feb 18, 11 AM $ 0.000104
+0.39%
$ 104,230 $ 172,464
Feb 18, 10 AM $ 0.000106
+1.53%
$ 105,519 $ 159,010
Feb 18, 9 AM $ 0.000106
+5.31%
$ 104,898 $ 148,357
Feb 18, 8 AM $ 0.000101
+0.64%
$ 100,878 $ 134,459
Feb 18, 7 AM $ 0.0000991
+0.53%
$ 99,099 $ 120,030
Feb 18, 6 AM $ 0.0000988
+2.53%
$ 98,303 $ 102,913
Feb 18, 5 AM $ 0.0000956
-4.83%
$ 94,228 $ 87,253
Feb 18, 4 AM $ 0.0001
+16.17%
$ 100,338 $ 71,810
Feb 18, 3 AM $ 0.0000873
-0.34%
$ 87,345 $ 47,456
Feb 18, 2 AM $ 0.0000888
-6.64%
$ 88,765 $ 655,477
Feb 18, 1 AM $ 0.0000957
+5.49%
$ 95,695 $ 630,259
Feb 18, 12 AM $ 0.0000896
+2.87%
$ 89,595 $ 609,065
Feb 17, 11 PM $ 0.0000888
+0.17%
$ 89,817 $ 584,665
Feb 17, 10 PM $ 0.0000877
+0.18%
$ 87,696 $ 560,315
Feb 17, 9 PM $ 0.0000862
+2.29%
$ 86,157 $ 535,600