灭绝师太大闹光明顶 Historical Data

灭绝师太 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0000839
-2.07%
$ 83,919 $ 519,490
Feb 17, 7 PM $ 0.0000864
+4.11%
$ 86,397 $ 509,739
Feb 17, 6 PM $ 0.0000842
+2.92%
$ 84,198 $ 503,250
Feb 17, 5 PM $ 0.0000798
-3.36%
$ 79,799 $ 486,604
Feb 17, 4 PM $ 0.000083
-29.71%
$ 82,970 $ 481,164
Feb 17, 3 PM $ 0.000119
-2.88%
$ 119,142 $ 459,287
Feb 17, 2 PM $ 0.000122
-7.74%
$ 121,561 $ 439,456
Feb 17, 1 PM $ 0.000129
+10.30%
$ 123,045 $ 436,331
Feb 17, 12 PM $ 0.000118
-0.30%
$ 117,905 $ 429,428
Feb 17, 11 AM $ 0.000119
+0.86%
$ 118,607 $ 426,551
Feb 17, 10 AM $ 0.000118
-0.99%
$ 117,856 $ 422,876
Feb 17, 8 AM $ 0.000119
+0.50%
$ 118,651 $ 425,251
Feb 17, 7 AM $ 0.000118
-16.46%
$ 117,692 $ 414,805
Feb 17, 6 AM $ 0.000139
-0.42%
$ 135,571 $ 392,020
Feb 17, 5 AM $ 0.000144
-3.96%
$ 143,688 $ 367,086
Feb 17, 4 AM $ 0.000152
+2.23%
$ 151,731 $ 343,193
Feb 17, 3 AM $ 0.000146
+16.04%
$ 146,156 $ 315,052
Feb 17, 2 AM $ 0.000125
-12.80%
$ 124,665 $ 795,060
Feb 17, 1 AM $ 0.000149
+1.46%
$ 149,250 $ 748,476
Feb 17, 12 AM $ 0.000148
+1.65%
$ 148,490 $ 696,459
Feb 16, 11 PM $ 0.000145
+7.00%
$ 141,964 $ 620,223
Feb 16, 10 PM $ 0.000135
+0.67%
$ 134,501 $ 567,776
Feb 16, 9 PM $ 0.000135
+0.33%
$ 135,093 $ 547,531
Feb 16, 8 PM $ 0.000132
+9.86%
$ 130,792 $ 520,039
Feb 16, 7 PM $ 0.000121
-8.93%
$ 120,889 $ 497,351
Feb 16, 6 PM $ 0.000133
+11.91%
$ 129,470 $ 471,610
Feb 16, 5 PM $ 0.000118
-12.16%
$ 118,224 $ 447,255
Feb 16, 4 PM $ 0.000134
+8.95%
$ 134,029 $ 414,148
Feb 16, 3 PM $ 0.000125
+26.42%
$ 125,047 $ 389,131
Feb 16, 2 PM $ 0.0000997
+72.05%
$ 99,742 $ 343,503
Feb 16, 1 PM $ 0.0000578
-3.06%
$ 57,840 $ 323,579
Feb 16, 12 PM $ 0.0000593
-3.33%
$ 59,341 $ 329,692
Feb 16, 11 AM $ 0.0000616
-3.08%
$ 61,633 $ 323,019
Feb 16, 10 AM $ 0.0000633
-6.61%
$ 63,301 $ 323,280
Feb 16, 9 AM $ 0.0000685
-2.96%
$ 68,519 $ 320,488
Feb 16, 8 AM $ 0.0000705
-0.70%
$ 70,415 $ 293,839
Feb 16, 7 AM $ 0.00007
-18.14%
$ 69,991 $ 279,298
Feb 16, 6 AM $ 0.000085
+9.29%
$ 85,020 $ 213,164
Feb 16, 5 AM $ 0.0000778
+0.49%
$ 77,962 $ 203,428
Feb 16, 4 AM $ 0.0000785
-8.44%
$ 78,479 $ 198,402
Feb 16, 3 AM $ 0.0000866
-5.47%
$ 89,207 $ 183,508
Feb 16, 2 AM $ 0.0000917
-5.75%
$ 91,650 $ 1.16 million
Feb 16, 1 AM $ 0.0000954
+3.48%
$ 95,419 $ 1.14 million
Feb 16, 12 AM $ 0.000092
+2.36%
$ 92,030 $ 1.12 million
Feb 15, 11 PM $ 0.0000913
-2.69%
$ 90,418 $ 1.11 million
Feb 15, 10 PM $ 0.000075
+0.66%
$ -- $ 1.07 million
Feb 15, 9 PM $ 0.0000747
+9.82%
$ -- $ 1.06 million
Feb 15, 8 PM $ 0.0000671
-19.69%
$ -- $ 1.03 million
Feb 15, 7 PM $ 0.0000832
+9.24%
$ -- $ 991,790
Feb 15, 6 PM $ 0.0000768
+30.51%
$ -- $ 959,741