灭绝师太大闹光明顶 Historical Data

灭绝师太 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000578
+13.40%
$ -- $ 730,361
Feb 15, 4 PM $ 0.0000506
-39.33%
$ -- $ 546,692
Feb 15, 3 PM $ 0.0000824
+22.74%
$ -- $ 854,050
Feb 15, 2 PM $ 0.000068
-6.72%
$ -- $ 834,412
Feb 15, 1 PM $ 0.0000724
-15.03%
$ -- $ 791,535
Feb 15, 12 PM $ 0.0000852
-16.33%
$ -- $ 777,970
Feb 15, 11 AM $ 0.000102
-6.88%
$ -- $ 774,044
Feb 15, 10 AM $ 0.00011
-9.90%
$ -- $ 753,755
Feb 15, 9 AM $ 0.00012
-11.08%
$ -- $ 724,271
Feb 15, 8 AM $ 0.000136
-20.00%
$ -- $ 704,897
Feb 15, 7 AM $ 0.000181
+59.80%
$ -- $ 239,327
Feb 15, 6 AM $ 0.000112
+13.00%
$ -- $ 198,482
Feb 15, 5 AM $ 0.0000982
+35.57%
$ -- $ 179,755
Feb 15, 4 AM $ 0.0000716
-16.71%
$ -- $ 161,491
Feb 15, 3 AM $ 0.0000852
-2.44%
$ -- $ 144,684
Feb 15, 2 AM $ 0.0000847
-1.91%
$ -- $ 567,467
Feb 15, 1 AM $ 0.0000867
+4.91%
$ -- $ 548,507
Feb 15, 12 AM $ 0.0000816
+4.57%
$ -- $ 531,509
Feb 14, 11 PM $ 0.0000785
+3.39%
$ -- $ 514,136
Feb 14, 10 PM $ 0.0000765
-10.36%
$ -- $ 492,966
Feb 14, 9 PM $ 0.0000867
+25.81%
$ -- $ 469,585
Feb 14, 8 PM $ 0.0000673
+0.92%
$ -- $ 451,722
Feb 14, 7 PM $ 0.0000683
-1.09%
$ -- $ 434,537
Feb 14, 6 PM $ 0.0000663
-7.66%
$ -- $ 415,050
Feb 14, 5 PM $ 0.0000709
-5.75%
$ -- $ 396,342
Download