Hotel of Secrets Historical Data

HOS
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0000453
-2.04%
$ -- $ 22,774
Dec 18 $ 0.0000657
-0.97%
$ -- $ 8,795
Nov 6 $ 0.000107
-9.12%
$ -- $ 12,451
Oct 16 $ 0.000115
+1.39%
$ -- $ 4,844
Oct 9 $ 0.000108
-11.00%
$ -- $ 8,728
Oct 2 $ 0.000122
-43.34%
$ 121,699 $ 43,819
Sep 25 $ 0.000236
-11.60%
$ -- $ 19,970
Sep 18 $ 0.00027
-7.71%
$ 267,240 $ 22,298
Sep 11 $ 0.000289
-2.53%
$ -- $ 6,949
Sep 4 $ 0.000313
+10.61%
$ -- $ 28,833
Aug 28 $ 0.000249
-5.20%
$ -- $ 27,355
Aug 21 $ 0.000284
-20.47%
$ -- $ 20,730
Aug 14 $ 0.000351
-22.83%
$ 352,134 $ 95,548
Aug 7 $ 0.000476
+63.15%
$ 454,618 $ 37,364
Jul 31 $ 0.000292
-18.51%
$ 291,619 $ 37,609
Jul 24 $ 0.000358
-11.80%
$ 357,608 $ 32,564
Jul 17 $ 0.000403
+19.40%
$ 402,813 $ 21,351
Jun 19 $ 0.000362
-33.49%
$ -- $ 91,331
Jun 12 $ 0.000601
-2.66%
$ -- $ 54,890
Jun 5 $ 0.000669
+8.57%
$ -- $ 57,106
May 22 $ 0.00187
+143.35%
$ -- $ 186,253
Download