Hotel of Secrets Historical Data

HOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.000511
+12.30%
$ 510,603 $ 19,543
Aug 13, 2023 $ 0.000455
-4.23%
$ 454,618 $ 10,112
Aug 12, 2023 $ 0.000476
+19.10%
$ 475,527 $ 11,680
Aug 11, 2023 $ 0.000386
+1.95%
$ -- $ 2,958
Aug 9, 2023 $ 0.000367
+19.90%
$ 367,154 $ 17,651
Aug 7, 2023 $ 0.000288
-1.14%
$ -- $ 5,074
Aug 6, 2023 $ 0.000292
+9.58%
$ 291,619 $ 8,489
Aug 5, 2023 $ 0.000279
+0.03%
$ -- $ 2,054
Aug 4, 2023 $ 0.000279
+0.53%
$ 279,118 $ 2,053
Aug 2, 2023 $ 0.000286
-0.27%
$ -- $ 2,419
Aug 1, 2023 $ 0.000287
-14.41%
$ 286,550 $ 13,623
Jul 31, 2023 $ 0.000335
-6.36%
$ 335,129 $ 8,971
Jul 30, 2023 $ 0.000358
+14.92%
$ 357,608 $ 6,561
Jul 29, 2023 $ 0.000312
+1.27%
$ 311,612 $ 2,023
Jul 27, 2023 $ 0.000302
-0.48%
$ -- $ 3,326
Jul 26, 2023 $ 0.000304
-3.06%
$ 303,957 $ 3,360
Jul 25, 2023 $ 0.000315
-16.90%
$ 315,213 $ 14,937
Jul 24, 2023 $ 0.000404
-0.43%
$ -- $ 2,356
Jul 23, 2023 $ 0.000403
+9.51%
$ 402,813 $ 10,602
Jul 22, 2023 $ 0.000368
+3.27%
$ 367,720 $ 2,356
Jul 21, 2023 $ 0.000357
+6.45%
$ 357,277 $ 5,917
Jul 20, 2023 $ 0.000337
-0.15%
$ 336,841 $ 2,477
Jun 22, 2023 $ 0.000362
-2.77%
$ 362,385 $ 12,825
Jun 21, 2023 $ 0.000609
+1.13%
$ 608,723 $ 39,513
Jun 20, 2023 $ 0.000602
+10.44%
$ 601,741 $ 38,993
Jun 17, 2023 $ 0.000601
+1.91%
$ -- $ 22,134
Jun 16, 2023 $ 0.00059
-5.92%
$ 589,721 $ 21,704
Jun 15, 2023 $ 0.000627
+1.47%
$ 626,732 $ 11,051
Jun 11, 2023 $ 0.000669
-0.08%
$ -- $ 11,095
Jun 10, 2023 $ 0.00067
+9.20%
$ 670,035 $ 11,103
Jun 9, 2023 $ 0.000614
-0.44%
$ 613,677 $ 34,908
May 27, 2023 $ 0.00187
-0.09%
$ -- $ 10,449
May 26, 2023 $ 0.00187
+24.02%
$ 1.87 million $ 24,038
May 25, 2023 $ 0.00151
-14.02%
$ 1.51 million $ 87,248
May 24, 2023 $ 0.00083
-1.98%
$ 829,799 $ 17,062
May 23, 2023 $ 0.000847
+10.40%
$ 846,759 $ 47,456
Download