Hotel of Secrets Historical Data

HOS
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0000453
-1.30%
$ -- $ 11,310
Dec 25, 2023 $ 0.0000459
-0.72%
$ 45,927 $ 11,464
Dec 20, 2023 $ 0.0000657
+1.79%
$ -- $ 4,439
Dec 19, 2023 $ 0.0000645
-2.75%
$ 64,491 $ 4,356
Nov 11, 2023 $ 0.000107
-1.01%
$ -- $ 5,514
Nov 10, 2023 $ 0.000108
-8.17%
$ 107,940 $ 6,936
Oct 21, 2023 $ 0.000115
-0.21%
$ -- $ 2,420
Oct 20, 2023 $ 0.000115
+1.59%
$ 114,806 $ 2,424
Oct 12, 2023 $ 0.000108
-0.12%
$ -- $ 2,401
Oct 11, 2023 $ 0.000108
+0.25%
$ 108,486 $ 2,403
Oct 10, 2023 $ 0.000107
+0.60%
$ -- $ 1,968
Oct 9, 2023 $ 0.000106
-12.62%
$ 106,381 $ 1,957
Oct 8, 2023 $ 0.000122
-1.06%
$ 121,699 $ 6,216
Oct 7, 2023 $ 0.000153
-0.89%
$ -- $ 16,761
Oct 6, 2023 $ 0.000155
-27.08%
$ 154,547 $ 16,909
Oct 5, 2023 $ 0.000212
-1.32%
$ 211,975 $ 3,933
Sep 30, 2023 $ 0.000236
+0.93%
$ -- $ 2,125
Sep 29, 2023 $ 0.000234
+5.18%
$ 234,049 $ 2,106
Sep 28, 2023 $ 0.000223
+2.27%
$ 222,520 $ 3,231
Sep 27, 2023 $ 0.000216
+0.28%
$ 216,213 $ 3,258
Sep 26, 2023 $ 0.000216
-5.84%
$ 215,598 $ 3,250
Sep 25, 2023 $ 0.000229
-14.32%
$ 228,923 $ 5,999
Sep 24, 2023 $ 0.000267
-0.49%
$ 267,240 $ 2,638
Sep 21, 2023 $ 0.00027
-0.11%
$ -- $ 4,216
Sep 20, 2023 $ 0.000271
-0.37%
$ 270,703 $ 4,222
Sep 19, 2023 $ 0.000272
-5.77%
$ 271,707 $ 11,621
Sep 18, 2023 $ 0.000288
-1.56%
$ 288,364 $ 2,239
Sep 16, 2023 $ 0.000289
-0.33%
$ -- $ 2,096
Sep 15, 2023 $ 0.00029
-2.87%
$ 290,183 $ 2,104
Sep 14, 2023 $ 0.000299
+0.69%
$ 298,742 $ 2,749
Sep 9, 2023 $ 0.000313
+0.22%
$ 313,116 $ 6,912
Sep 8, 2023 $ 0.000313
+0.12%
$ 312,501 $ 6,901
Sep 7, 2023 $ 0.000308
+0.18%
$ 308,251 $ 2,268
Sep 6, 2023 $ 0.000308
+2.11%
$ 307,744 $ 4,824
Sep 5, 2023 $ 0.000301
+6.86%
$ 301,303 $ 2,678
Sep 4, 2023 $ 0.000282
-0.45%
$ 281,805 $ 5,251
Sep 2, 2023 $ 0.000249
+0.03%
$ -- $ 5,736
Sep 1, 2023 $ 0.000249
+2.00%
$ 248,812 $ 8,063
Aug 30, 2023 $ 0.000265
-1.54%
$ 265,489 $ 3,184
Aug 29, 2023 $ 0.000269
+2.68%
$ 269,495 $ 10,373
Aug 26, 2023 $ 0.000284
-0.07%
$ 284,366 $ 4,448
Aug 25, 2023 $ 0.000285
-9.68%
$ 284,517 $ 5,826
Aug 24, 2023 $ 0.000315
-4.74%
$ 314,912 $ 5,257
Aug 22, 2023 $ 0.000356
-0.18%
$ -- $ 2,597
Aug 21, 2023 $ 0.000357
-0.24%
$ 356,694 $ 2,602
Aug 20, 2023 $ 0.000352
+0.34%
$ 352,134 $ 5,973
Aug 19, 2023 $ 0.000351
+8.38%
$ 350,871 $ 10,515
Aug 17, 2023 $ 0.000352
-3.83%
$ -- $ 6,590
Aug 16, 2023 $ 0.000366
-7.52%
$ 366,479 $ 6,857
Aug 15, 2023 $ 0.000396
-22.39%
$ 396,309 $ 52,042
Download