Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAMA Index Historical Data

SAMA4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.921
+0.00%
$-- $30,382
Today, at 7 AM $0.921
-0.42%
$-- $30,382
Today, at 6 AM $0.926
-0.32%
$-- $29,526
Today, at 5 AM $0.931
-0.53%
$-- $29,323
Today, at 4 AM $0.932
+0.56%
$-- $25,977
Today, at 3 AM $0.927
-0.39%
$-- $6,116
Today, at 2 AM $0.93
+0.86%
$-- $7,194
Today, at 1 AM $0.923
+0.54%
$-- $6,855
Today, at 12 AM $0.921
-0.14%
$-- $6,470
Yesterday, at 11 PM $0.921
-0.25%
$-- $7,564
Yesterday, at 10 PM $0.924
-0.79%
$-- $7,404
Yesterday, at 9 PM $0.929
-0.15%
$-- $6,631
Yesterday, at 8 PM $0.925
+0.05%
$-- $4,857
Yesterday, at 7 PM $0.924
-0.02%
$-- $4,882
Yesterday, at 6 PM $0.925
+0.10%
$-- $5,067
Yesterday, at 5 PM $0.926
-0.29%
$-- $5,057
Yesterday, at 4 PM $0.928
+0.03%
$-- $5,668
Yesterday, at 3 PM $0.928
+0.00%
$-- $5,557
Yesterday, at 2 PM $0.918
+0.00%
$-- $5,544
Yesterday, at 1 PM $0.925
+0.00%
$-- $5,951
Yesterday, at 12 PM $0.926
+0.68%
$-- $5,931
Yesterday, at 6 AM $0.917
-0.02%
$-- $2,343
Yesterday, at 5 AM $0.92
+0.02%
$-- $2,334
Yesterday, at 4 AM $0.918
-0.47%
$-- $2,340
Yesterday, at 3 AM $0.921
-0.30%
$-- $2,053
Yesterday, at 2 AM $0.926
-0.17%
$-- $1,359
Yesterday, at 1 AM $0.929
+0.01%
$-- $1,354
Yesterday, at 12 AM $0.925
+0.27%
$-- $1,069
Oct 26, 11 PM $0.917
+0.00%
$-- $976
Oct 26, 10 PM $0.918
+0.00%
$-- $969
Oct 26, 9 PM $0.92
+1.04%
$-- $987
Oct 26, 8 PM $0.908
-0.09%
$-- $760
Oct 26, 7 PM $0.911
-0.07%
$-- $759
Oct 26, 5 PM $0.918
+0.53%
$-- $1,241
Oct 26, 4 PM $0.908
+0.00%
$-- $1,798
Oct 26, 3 PM $0.913
+0.26%
$-- $1,726
Oct 26, 1 PM $0.899
-0.27%
$-- $1,686
Oct 26, 11 AM $0.909
+0.00%
$-- $1,474
Oct 26, 10 AM $0.91
+0.00%
$-- $1,849
Oct 26, 7 AM $0.903
+0.00%
$-- $1,892
Download