Coinranking
SAMA Index Historical Data
SAMA4
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:48 AM | $0.926 | +0.00% | ||
| 5:47 AM | $0.927 | -0.05% | ||
| 5:46 AM | $0.929 | -0.36% | ||
| 5:45 AM | $0.937 | +0.07% | ||
| 5:44 AM | $0.934 | -0.27% | ||
| 5:43 AM | $0.937 | +1.71% | ||
| 5:42 AM | $0.921 | +0.00% | ||
| 5:37 AM | $0.922 | -0.14% | ||
| 5:36 AM | $0.925 | +0.00% | ||
| 5:32 AM | $0.928 | +0.00% | ||
| 5:31 AM | $0.926 | +0.00% | ||
| 5:28 AM | $0.928 | +0.00% | ||
| 5:27 AM | $0.927 | +0.06% | ||
| 5:25 AM | $0.925 | +0.00% | ||
| 5:20 AM | $0.925 | +0.00% | ||
| 5:19 AM | $0.923 | +0.00% | ||
| 5:18 AM | $0.921 | -0.19% | ||
| 5:17 AM | $0.923 | -0.21% | ||
| 5:16 AM | $0.928 | -0.69% | ||
| 5:14 AM | $0.933 | +0.00% | ||
| 5:13 AM | $0.935 | +0.07% | ||
| 5:12 AM | $0.934 | +0.01% | ||
| 5:09 AM | $0.935 | -0.22% | ||
| 5:08 AM | $0.936 | +0.00% | ||
| 5:07 AM | $0.932 | +0.00% | ||
| 5:05 AM | $0.933 | -0.05% | ||
| 5:04 AM | $0.935 | +0.01% | ||
| 5:03 AM | $0.934 | +0.21% | ||
| 5:02 AM | $0.934 | +0.18% | ||
| 5:00 AM | $0.933 | -0.28% | ||
| 4:59 AM | $0.932 | +1.39% | ||
| 4:58 AM | $0.919 | +0.00% | ||
| 4:57 AM | $0.917 | -0.20% | ||
| 4:56 AM | $0.922 | -0.16% | ||
| 4:55 AM | $0.922 | -0.05% | ||
| 4:54 AM | $0.921 | -0.38% | ||
| 4:53 AM | $0.928 | +0.62% | ||
| 4:52 AM | $0.924 | -0.19% | ||
| 4:51 AM | $0.926 | -0.09% | ||
| 4:50 AM | $0.927 | +0.97% | ||
| 4:49 AM | $0.916 | -0.32% | ||
| 4:48 AM | $0.92 | -0.46% | ||
| 4:47 AM | $0.926 | -0.73% | ||
| 4:46 AM | $0.934 | +0.78% | ||
| 4:45 AM | $0.915 | -0.48% | ||
| 4:44 AM | $0.92 | -1.07% | ||
| 4:43 AM | $0.931 | -1.04% | ||
| 4:42 AM | $0.942 | +2.14% | ||
| 4:41 AM | $0.928 | -0.32% | ||
| 4:40 AM | $0.932 | +0.64% | ||