Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAMA Index Historical Data

SAMA4 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:28 AM $0.928
+0.00%
$-- $1,361
1:32 AM $0.929
+0.00%
$-- $1,354
1:26 AM $0.929
+0.00%
$-- $1,347
1:20 AM $0.932
+0.00%
$-- $1,329
1:19 AM $0.932
+0.05%
$-- $1,293
1:18 AM $0.931
+0.33%
$-- $1,185
1:14 AM $0.929
+0.00%
$-- $1,096
12:36 AM $0.925
+0.00%
$-- $1,069
12:32 AM $0.927
+0.03%
$-- $1,061
12:31 AM $0.926
+0.06%
$-- $1,037
12:09 AM $0.926
+0.00%
$-- $1,008
12:06 AM $0.924
+0.00%
$-- $983
12:04 AM $0.923
+0.00%
$-- $976
11:17 PM $0.917
+0.00%
$-- $976
10:14 PM $0.918
+0.00%
$-- $969
9:35 PM $0.92
+0.00%
$-- $987
9:34 PM $0.919
+0.00%
$-- $781
9:33 PM $0.909
+0.00%
$-- $748
9:31 PM $0.91
+0.00%
$-- $745
8:49 PM $0.908
+0.00%
$-- $760
8:33 PM $0.909
+0.00%
$-- $760
8:20 PM $0.909
+0.00%
$-- $762
7:52 PM $0.911
+0.00%
$-- $759
7:39 PM $0.911
+0.00%
$-- $718
5:37 PM $0.918
+0.00%
$-- $1,241
5:12 PM $0.913
+0.00%
$-- $1,237
4:50 PM $0.908
+0.00%
$-- $1,798
3:53 PM $0.913
+0.00%
$-- $1,726
3:41 PM $0.912
+0.00%
$-- $1,714
3:30 PM $0.911
+0.00%
$-- $1,683
Download