Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIDove Historical Data

AIDove
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅181
+0.00%
$135,491 $221
Yesterday $0.0₅183
-9.30%
$137,621 $509
Oct 4, 2026 $0.0₅2
+10.98%
$150,159 $633
Oct 3, 2026 $0.0₅182
+2.74%
$136,297 $5
Oct 2, 2026 $0.0₅18
-1.33%
$-- $702
Oct 1, 2026 $0.0₅181
-9.06%
$-- $832
Sep 30, 2026 $0.0₅199
-0.44%
$149,320 $42
Sep 29, 2026 $0.0₅199
+1.81%
$149,012 $632
Sep 28, 2026 $0.0₅196
-10.29%
$147,220 $472
Sep 27, 2026 $0.0₅218
+16.11%
$163,780 $4,428
Sep 26, 2026 $0.0₅188
+0.50%
$141,246 $296
Sep 25, 2026 $0.0₅188
-4.15%
$140,855 $1,179
Sep 24, 2026 $0.0₅197
-5.58%
$147,839 $1,290
Sep 23, 2026 $0.0₅204
-4.84%
$152,986 $382
Sep 22, 2026 $0.0₅213
+18.28%
$159,585 $1,545
Sep 21, 2026 $0.0₅183
-1.22%
$137,109 $326
Sep 20, 2026 $0.0₅183
-1.50%
$137,398 $624
Sep 19, 2026 $0.0₅198
-4.78%
$148,385 $461
Sep 18, 2026 $0.0₅209
+7.25%
$156,546 $1,229
Sep 17, 2026 $0.0₅188
+18.19%
$141,130 $1,031
Sep 16, 2026 $0.0₅161
-9.14%
$120,459 $1,495
Sep 15, 2026 $0.0₅177
-3.50%
$133,115 $502
Sep 14, 2026 $0.0₅183
-8.48%
$137,532 $372
Sep 13, 2026 $0.0₅201
-3.09%
$150,552 $417
Sep 12, 2026 $0.0₅206
+6.64%
$154,643 $6,365
Sep 11, 2026 $0.0₅191
-3.00%
$143,445 $1,403
Sep 10, 2026 $0.0₅198
-0.92%
$148,478 $840
Sep 9, 2026 $0.0₅199
-12.34%
$149,356 $901
Sep 8, 2026 $0.0₅229
-14.86%
$171,387 $3,247
Sep 7, 2026 $0.0₅27
+0.29%
$202,203 $1,290
Sep 6, 2026 $0.0₅27
-4.82%
$202,206 $761
Sep 5, 2026 $0.0₅285
+6.64%
$213,754 $1,896
Sep 4, 2026 $0.0₅267
+3.31%
$199,980 $1,934
Sep 3, 2026 $0.0₅261
+14.02%
$195,577 $6,044
Sep 2, 2026 $0.0₅228
+37.33%
$170,963 $2,853
Sep 1, 2026 $0.0₅165
+8.37%
$123,806 $695
Aug 25, 2026 $0.0₆704
-77.52%
$-- $1,062
Aug 18, 2026 $0.0₆202
--%
$-- $227
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₄401
-100.00%
$-- $0.00001
Aug 15, 2026 $0.0₆253
-74.37%
$18,994 $205
Aug 14, 2026 $0.0₆972
-6.03%
$72,882 $928
Aug 13, 2026 $0.0₆976
+4.28%
$73,227 $2,595
Aug 12, 2026 $0.0₆935
-2.05%
$70,134 $493
Aug 11, 2026 $0.0₆956
+2.36%
$71,724 $753
Aug 10, 2026 $0.0₆929
--%
$69,654 $1,854
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Download