AiDove Historical Data

AiDove
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₆378
+31.32%
$ 28,423 $ 767
Jun 25, 2026 $ 0.0₆31
-22.88%
$ -- $ 198
Jun 24, 2026 $ 0.0₆308
+0.00%
$ -- $ 380
Jun 23, 2026 $ 0.0₆312
-4.15%
$ -- $ 337
Jun 19, 2026 $ 0.0₆355
-5.73%
$ -- $ 351
Jun 18, 2026 $ 0.0₆377
+0.53%
$ -- $ 173
Jun 17, 2026 $ 0.0₆389
-2.97%
$ -- $ 256
Jun 16, 2026 $ 0.0₆398
-3.17%
$ -- $ 132
Jun 15, 2026 $ 0.0₆416
-5.72%
$ -- $ 398
Jun 14, 2026 $ 0.0₆478
-5.10%
$ 35,852 $ 169
Jun 13, 2026 $ 0.0₆519
+1.61%
$ -- $ 96
Jun 12, 2026 $ 0.0₆519
-2.27%
$ -- $ 87
Jun 11, 2026 $ 0.0₆531
+1.56%
$ -- $ 343
Jun 10, 2026 $ 0.0₆521
-4.79%
$ 39,061 $ 276
Jun 9, 2026 $ 0.0₆527
-12.56%
$ -- $ 424
Jun 8, 2026 $ 0.0₆562
-2.37%
$ -- $ 289
Jun 7, 2026 $ 0.0₆574
-1.77%
$ 43,028 $ 251
Jun 6, 2026 $ 0.0₆582
+1.73%
$ 43,665 $ 37
Jun 5, 2026 $ 0.0₆571
-3.86%
$ 42,818 $ 311
Jun 4, 2026 $ 0.0₆611
+0.00%
$ -- $ 40
Jun 3, 2026 $ 0.0₆603
-0.23%
$ 45,251 $ 69
Jun 2, 2026 $ 0.0₆621
-7.67%
$ 46,559 $ 162
Jun 1, 2026 $ 0.0₆691
+0.33%
$ -- $ 160
May 31, 2026 $ 0.0₆662
+3.23%
$ 49,667 $ 66
May 30, 2026 $ 0.0₆633
+2.57%
$ -- $ 30
May 28, 2026 $ 0.0₆516
-10.20%
$ 38,727 $ 88
May 26, 2026 $ 0.0₆555
-4.83%
$ -- $ 130
May 25, 2026 $ 0.0₆564
-11.47%
$ 42,316 $ 184
May 24, 2026 $ 0.0₆666
-1.66%
$ 49,936 $ 382
May 23, 2026 $ 0.0₆665
-2.01%
$ 49,883 $ 641
May 22, 2026 $ 0.0₆677
+14.47%
$ 50,762 $ 2,613
May 21, 2026 $ 0.0₆59
+18.49%
$ 44,243 $ 132
May 20, 2026 $ 0.0₆502
+7.13%
$ 37,628 $ 593
May 19, 2026 $ 0.0₆471
-0.50%
$ 35,291 $ 268
May 18, 2026 $ 0.0₆479
+26.58%
$ 35,905 $ 562
May 17, 2026 $ 0.0₆375
+7.90%
$ 28,101 $ 81
May 16, 2026 $ 0.0₆351
-0.83%
$ 26,360 $ 75
May 15, 2026 $ 0.0₆333
+0.15%
$ -- $ 42
May 14, 2026 $ 0.0₆362
+28.91%
$ 27,136 $ 67
May 13, 2026 $ 0.0₆285
-2.57%
$ -- $ 27
Download