Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIDove Historical Data

AIDove
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0₅181
+0.00%
$137,621 $221
Today, at 2 AM $0.0₅182
+0.00%
$136,589 $512
Yesterday, at 11 PM $0.0₅183
+0.00%
$137,621 $509
Yesterday, at 7 PM $0.0₅183
+0.00%
$136,958 $513
Yesterday, at 6 PM $0.0₅182
+1.56%
$136,789 $1,031
Yesterday, at 4 PM $0.0₅18
+0.00%
$134,685 $926
Yesterday, at 2 PM $0.0₅179
-3.14%
$134,287 $863
Yesterday, at 2 AM $0.0₅187
+0.00%
$140,477 $652
Yesterday, at 1 AM $0.0₅202
+0.00%
$151,870 $649
Yesterday, at 12 AM $0.0₅202
+0.00%
$151,725 $637
Oct 4, 7 PM $0.0₅2
-0.26%
$150,159 $633
Oct 4, 6 PM $0.0₅202
+0.00%
$151,845 $42
Oct 4, 4 PM $0.0₅182
+0.20%
$136,343 $40
Oct 4, 12 PM $0.0₅182
+0.00%
$136,470 $32
Oct 4, 10 AM $0.0₅183
+0.00%
$137,017 $27
Oct 4, 9 AM $0.0₅184
+0.00%
$137,684 $14
Oct 4, 7 AM $0.0₅182
+0.00%
$136,187 $7
Oct 4, 2 AM $0.0₅18
-0.06%
$135,222 $11
Oct 3, 10 PM $0.0₅182
+0.00%
$136,297 $5
Oct 3, 4 PM $0.0₅179
+0.00%
$134,412 $4
Oct 3, 5 AM $0.0₅177
+0.00%
$132,660 $108
Oct 2, 2 PM $0.0₅18
-0.63%
$134,658 $702
Oct 2, 1 PM $0.0₅18
-0.35%
$135,182 $672
Oct 2, 12 PM $0.0₅18
+0.00%
$135,344 $668
Oct 2, 8 AM $0.0₅18
-2.03%
$135,002 $672
Oct 2, 7 AM $0.0₅183
+0.00%
$137,013 $918
Oct 2, 6 AM $0.0₅183
+0.00%
$137,512 $917
Oct 2, 5 AM $0.0₅183
+0.00%
$137,400 $914
Oct 2, 12 AM $0.0₅182
+0.00%
$136,471 $920
Oct 1, 4 PM $0.0₅181
+2.69%
$135,671 $832
Oct 1, 3 PM $0.0₅168
-7.58%
$126,144 $436
Oct 1, 1 PM $0.0₅187
+0.00%
$140,288 $354
Oct 1, 11 AM $0.0₅188
+1.57%
$140,647 $305
Oct 1, 9 AM $0.0₅184
+0.00%
$137,938 $301
Oct 1, 8 AM $0.0₅184
+0.00%
$137,658 $52
Oct 1, 5 AM $0.0₅199
+0.00%
$149,183 $44
Sep 30, 10 PM $0.0₅199
+0.00%
$149,320 $42
Sep 30, 7 PM $0.0₅2
+0.00%
$149,808 $38
Sep 30, 4 PM $0.0₅201
+0.00%
$150,677 $50
Sep 30, 1 PM $0.0₅202
+0.00%
$151,290 $282
Sep 30, 12 PM $0.0₅201
+0.00%
$151,081 $285
Sep 30, 8 AM $0.0₅199
-0.15%
$149,197 $493
Sep 30, 2 AM $0.0₅2
+0.00%
$149,982 $511
Sep 29, 7 PM $0.0₅199
+0.00%
$149,012 $632
Sep 29, 6 PM $0.0₅199
+0.00%
$149,039 $625
Sep 29, 4 PM $0.0₅198
+0.00%
$148,295 $608
Sep 29, 3 PM $0.0₅199
-1.35%
$148,879 $598
Sep 29, 2 PM $0.0₅19
+0.00%
$142,428 $359
Sep 29, 12 PM $0.0₅19
+0.00%
$142,762 $357
Sep 29, 9 AM $0.0₅19
-2.64%
$142,692 $291
Download