AiDove Historical Data

AiDove
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0₆378
+0.00%
$ -- $ 767
Jun 26, 7 PM $ 0.0₆379
+4.37%
$ 28,423 $ 763
Jun 26, 5 PM $ 0.0₆291
+0.00%
$ 21,841 $ 192
Jun 26, 4 PM $ 0.0₆291
+0.00%
$ 21,819 $ 190
Jun 26, 1 PM $ 0.0₆293
-0.21%
$ 21,964 $ 185
Jun 26, 9 AM $ 0.0₆293
+0.00%
$ 21,947 $ 271
Jun 26, 7 AM $ 0.0₆288
+0.00%
$ 21,602 $ 147
Jun 26, 6 AM $ 0.0₆288
+0.00%
$ 21,568 $ 178
Jun 25, 2 PM $ 0.0₆31
+0.00%
$ 23,235 $ 198
Jun 25, 1 PM $ 0.0₆296
-21.47%
$ 22,211 $ 248
Jun 25, 11 AM $ 0.0₆293
+0.00%
$ 21,949 $ 99
Jun 25, 7 AM $ 0.0₆402
+0.00%
$ 30,128 $ 264
Jun 24, 9 AM $ 0.0₆308
+0.00%
$ -- $ 380
Jun 24, 8 AM $ 0.0₆308
+0.00%
$ 23,083 $ 394
Jun 23, 12 PM $ 0.0₆312
-5.09%
$ 23,392 $ 337
Jun 23, 11 AM $ 0.0₆333
+0.00%
$ 24,962 $ 244
Jun 23, 10 AM $ 0.0₆325
+0.00%
$ 24,406 $ 229
Jun 19, 2 PM $ 0.0₆355
+1.64%
$ 26,607 $ 351
Jun 19, 1 PM $ 0.0₆35
+0.00%
$ 26,238 $ 283
Jun 19, 8 AM $ 0.0₆348
-7.54%
$ 26,096 $ 372
Jun 18, 4 PM $ 0.0₆377
+0.00%
$ 28,272 $ 173
Jun 18, 12 PM $ 0.0₆374
+0.00%
$ 28,073 $ 254
Jun 18, 9 AM $ 0.0₆375
+0.00%
$ 28,124 $ 254
Jun 17, 4 PM $ 0.0₆389
+0.00%
$ 29,211 $ 256
Jun 17, 1 AM $ 0.0₆401
+0.00%
$ 30,104 $ 134
Jun 16, 5 PM $ 0.0₆398
+2.23%
$ 29,885 $ 132
Jun 16, 4 PM $ 0.0₆39
+0.00%
$ 29,243 $ 33
Jun 16, 9 AM $ 0.0₆411
+0.00%
$ 30,862 $ 332
Jun 15, 5 PM $ 0.0₆416
+0.00%
$ 31,167 $ 398
Jun 15, 4 PM $ 0.0₆415
+0.00%
$ 31,099 $ 412
Jun 15, 3 PM $ 0.0₆422
+0.00%
$ 31,667 $ 354
Jun 15, 2 PM $ 0.0₆42
-4.61%
$ 31,536 $ 477
Jun 14, 9 PM $ 0.0₆478
+0.00%
$ 35,852 $ 169
Jun 14, 3 PM $ 0.0₆508
+0.00%
$ 38,084 $ 31
Jun 14, 2 PM $ 0.0₆504
+0.00%
$ 37,780 $ 25
Jun 13, 2 PM $ 0.0₆519
-1.86%
$ 38,938 $ 96
Jun 13, 1 PM $ 0.0₆531
+3.88%
$ 39,810 $ 100
Jun 12, 8 AM $ 0.0₆519
+0.00%
$ 38,931 $ 87
Jun 12, 7 AM $ 0.0₆531
+0.00%
$ 39,837 $ 49
Jun 11, 10 AM $ 0.0₆531
+0.00%
$ 39,805 $ 343
Jun 11, 8 AM $ 0.0₆532
+0.00%
$ 39,881 $ 334
Jun 11, 6 AM $ 0.0₆534
+2.13%
$ 40,028 $ 325
Jun 10, 9 PM $ 0.0₆521
+0.00%
$ 39,061 $ 276
Jun 10, 5 PM $ 0.0₆52
+0.00%
$ 38,992 $ 323
Jun 10, 3 PM $ 0.0₆56
+2.70%
$ 42,000 $ 153
Jun 10, 9 AM $ 0.0₆547
+0.00%
$ 41,027 $ 177
Jun 9, 3 PM $ 0.0₆527
+0.22%
$ 39,506 $ 424
Jun 9, 2 PM $ 0.0₆524
-1.56%
$ 39,276 $ 423
Jun 9, 8 AM $ 0.0₆558
+0.04%
$ 41,846 $ 388
Jun 9, 7 AM $ 0.0₆555
+1.62%
$ 41,607 $ 379
Download