Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIDove Historical Data

AIDove Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.0₅176
+0.76%
$131,955 $803
Sep 2, 9 AM $0.0₅174
-0.43%
$130,756 $769
Sep 2, 8 AM $0.0₅174
+2.07%
$130,373 $760
Sep 2, 7 AM $0.0₅168
+0.00%
$125,698 $595
Sep 2, 6 AM $0.0₅169
+0.00%
$126,410 $574
Sep 2, 5 AM $0.0₅167
+0.00%
$125,441 $569
Sep 2, 4 AM $0.0₅167
+0.00%
$125,338 $557
Sep 2, 12 AM $0.0₅166
+0.00%
$124,488 $649
Sep 1, 11 PM $0.0₅165
+0.16%
$123,806 $695
Sep 1, 9 PM $0.0₅166
+0.16%
$124,235 $1,159
Sep 1, 8 PM $0.0₅165
+0.65%
$123,990 $1,179
Sep 1, 7 PM $0.0₅164
-0.13%
$123,300 $1,475
Sep 1, 6 PM $0.0₅164
-0.62%
$123,126 $2,344
Sep 1, 5 PM $0.0₅166
+0.00%
$124,276 $2,394
Sep 1, 4 PM $0.0₅166
-0.78%
$124,395 $2,388
Sep 1, 3 PM $0.0₅169
+0.00%
$126,531 $2,437
Sep 1, 2 PM $0.0₅169
+4.38%
$126,611 $2,319
Sep 1, 1 PM $0.0₅161
+0.00%
$120,650 $1,850
Sep 1, 12 PM $0.0₅151
+0.00%
$113,025 $1,964
Sep 1, 11 AM $0.0₅151
+0.10%
$113,248 $1,962
Sep 1, 10 AM $0.0₅151
+0.23%
$113,330 $2,187
Sep 1, 9 AM $0.0₅151
-0.08%
$113,073 $2,182
Sep 1, 8 AM $0.0₅152
-0.54%
$113,628 $2,187
Aug 25, 7 AM $0.0₆704
+48.43%
$52,800 $1,062
Aug 25, 6 AM $0.0₆648
-66.50%
$48,564 $2,178
Aug 25, 5 AM $0.0₅313
+0.00%
$234,914 $8,119
Aug 18, 6 AM $0.0₆202
+0.00%
$15,176 $227
Aug 18, 4 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₅1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₄1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₂1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₂1
Aug 17, 9 AM $0
--%
$-- $0.0₁₂1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 2 AM $0
--%
$-- $0.0₉1
Aug 16, 6 PM $0.0₁₄401
-28.94%
$-- $0.00001
Aug 16, 5 PM $0.0₁₃28
+32.48%
$-- $0
Aug 16, 4 PM $0.0₁₄858
+0.00%
$-- $0.00001
Aug 16, 1 PM $0.0₁₂208
-59.47%
$-- $0
Aug 16, 12 PM $0.0₁₁128
+0.00%
$-- $0.001