Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIDove Historical Data

AIDove Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 PM $0.0₅12
+0.00%
$89,810 $1,212
Aug 13, 12 PM $0.0₅119
+0.00%
$89,546 $1,259
Aug 13, 11 AM $0.0₅12
+0.00%
$89,943 $1,286
Aug 13, 10 AM $0.0₅12
-1.75%
$90,091 $1,265
Aug 13, 9 AM $0.0₅121
-1.46%
$91,007 $1,272
Aug 13, 8 AM $0.0₅121
+1.26%
$90,536 $1,105
Aug 13, 7 AM $0.0₅12
+27.42%
$90,348 $970
Aug 13, 5 AM $0.0₆95
+0.00%
$71,287 $384
Aug 13, 4 AM $0.0₆943
+0.00%
$70,720 $394
Aug 13, 1 AM $0.0₆959
+0.00%
$71,891 $438
Aug 13, 12 AM $0.0₆936
+0.00%
$70,220 $497
Aug 12, 10 PM $0.0₆935
+1.81%
$70,134 $493
Aug 12, 9 PM $0.0₆912
-2.17%
$68,423 $476
Aug 12, 8 PM $0.0₆933
+1.57%
$69,964 $413
Aug 12, 7 PM $0.0₆89
-2.53%
$66,771 $472
Aug 12, 6 PM $0.0₆914
+0.00%
$68,544 $438
Aug 12, 4 PM $0.0₆905
+1.14%
$67,859 $473
Aug 12, 2 PM $0.0₆9
+0.11%
$67,487 $723
Aug 12, 1 PM $0.0₆886
-2.62%
$66,433 $725
Aug 12, 12 PM $0.0₆913
+0.88%
$68,464 $770
Aug 12, 11 AM $0.0₆903
+2.31%
$67,709 $742
Aug 12, 9 AM $0.0₆895
+0.00%
$67,154 $886
Aug 12, 8 AM $0.0₆907
-0.23%
$68,021 $900
Aug 12, 6 AM $0.0₆901
+0.00%
$67,540 $926
Aug 12, 4 AM $0.0₆895
-3.21%
$67,116 $863
Aug 12, 3 AM $0.0₆95
+0.00%
$71,227 $835
Aug 12, 1 AM $0.0₆954
+0.00%
$71,525 $814
Aug 12, 12 AM $0.0₆967
+1.28%
$72,518 $789
Aug 11, 11 PM $0.0₆956
+0.00%
$71,724 $753
Aug 11, 10 PM $0.0₆952
+0.00%
$71,433 $758
Aug 11, 8 PM $0.0₆951
+4.20%
$71,324 $767
Aug 11, 6 PM $0.0₆906
+0.00%
$-- $928
Aug 11, 5 PM $0.0₆913
+1.24%
$68,479 $892
Aug 11, 4 PM $0.0₆907
-4.96%
$68,029 $884
Aug 11, 3 PM $0.0₆946
-2.08%
$70,954 $704
Aug 11, 1 PM $0.0₆962
-0.38%
$72,138 $958
Aug 11, 12 PM $0.0₆984
-0.58%
$73,799 $1,310
Aug 11, 11 AM $0.0₆987
+3.35%
$74,058 $1,355
Aug 11, 10 AM $0.0₆956
+1.26%
$71,726 $1,333
Aug 11, 9 AM $0.0₆917
+1.51%
$68,763 $1,290
Aug 11, 8 AM $0.0₆92
-0.86%
$68,988 $1,291
Aug 11, 7 AM $0.0₆925
+0.00%
$69,381 $1,327
Aug 11, 5 AM $0.0₆923
+0.00%
$69,212 $1,569
Aug 11, 3 AM $0.0₅147
+0.00%
$110,207 $2,505
Aug 11, 1 AM $0.0₆922
+0.00%
$69,146 $1,722
Aug 11, 12 AM $0.0₆934
+0.00%
$70,071 $1,698
Aug 10, 10 PM $0.0₆929
+0.00%
$69,654 $1,854
Aug 10, 9 PM $0.0₆928
+4.56%
$69,634 $1,773
Aug 10, 8 PM $0.0₆879
-5.89%
$65,924 $1,985
Aug 10, 7 PM $0.0₆926
-0.35%
$69,433 $2,022