Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIDove Historical Data

AIDove Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.0₆926
-0.35%
$69,433 $2,022
Aug 10, 6 PM $0.0₆901
-8.80%
$67,582 $2,055
Aug 10, 4 PM $0.0₆99
+0.00%
$74,239 $2,315
Aug 10, 3 PM $0.0₆992
+0.85%
$74,432 $2,382
Aug 10, 2 PM $0.0₆985
+1.53%
$73,858 $3,005
Aug 10, 1 PM $0.0₆968
-9.41%
$72,608 $4,458
Aug 10, 12 PM $0.0₅107
+2.37%
$80,030 $4,948
Aug 10, 11 AM $0.0₅106
+2.54%
$79,633 $4,751
Aug 10, 10 AM $0.0₅104
+2.72%
$77,898 $5,082
Aug 10, 9 AM $0.0₅1
+0.39%
$75,087 $4,861
Aug 10, 8 AM $0.0₆989
-1.80%
$74,194 $4,925
Aug 10, 7 AM $0.0₅102
+0.25%
$76,251 $5,004
Aug 10, 6 AM $0.0₅101
-0.41%
$75,767 $4,985
Aug 10, 5 AM $0.0₆947
+0.00%
$71,034 $4,509
Aug 10, 4 AM $0.0₆947
+0.00%
$71,022 $4,935
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0