Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIDove Historical Data

AIDove Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 PM $0
--%
$-- $0.0₁₄1
Aug 5, 11 AM $0
--%
$-- $0.0₁₄1
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Jun 26, 8 PM $0.0₆378
+0.00%
$-- $767
Jun 26, 7 PM $0.0₆379
+4.37%
$28,423 $763
Jun 26, 5 PM $0.0₆291
+0.00%
$21,841 $192
Jun 26, 4 PM $0.0₆291
+0.00%
$21,819 $190
Jun 26, 1 PM $0.0₆293
-0.21%
$21,964 $185
Jun 26, 9 AM $0.0₆293
+0.00%
$21,947 $271
Jun 26, 7 AM $0.0₆288
+0.00%
$21,602 $147
Jun 26, 6 AM $0.0₆288
+0.00%
$21,568 $178
Jun 25, 2 PM $0.0₆31
+0.00%
$23,235 $198
Jun 25, 1 PM $0.0₆296
-21.47%
$22,211 $248
Jun 25, 11 AM $0.0₆293
+0.00%
$21,949 $99
Jun 25, 7 AM $0.0₆402
+0.00%
$30,128 $264
Jun 24, 9 AM $0.0₆308
+0.00%
$-- $380
Jun 24, 8 AM $0.0₆308
+0.00%
$23,083 $394
Jun 23, 12 PM $0.0₆312
-5.09%
$23,392 $337
Jun 23, 11 AM $0.0₆333
+0.00%
$24,962 $244
Jun 23, 10 AM $0.0₆325
+0.00%
$24,406 $229
Jun 19, 2 PM $0.0₆355
+1.64%
$26,607 $351
Jun 19, 1 PM $0.0₆35
+0.00%
$26,238 $283
Jun 19, 8 AM $0.0₆348
-7.54%
$26,096 $372
Jun 18, 4 PM $0.0₆377
+0.00%
$28,272 $173
Jun 18, 12 PM $0.0₆374
+0.00%
$28,073 $254
Jun 18, 9 AM $0.0₆375
+0.00%
$28,124 $254
Jun 17, 4 PM $0.0₆389
+0.00%
$29,211 $256
Jun 17, 1 AM $0.0₆401
+0.00%
$30,104 $134
Jun 16, 5 PM $0.0₆398
+2.23%
$29,885 $132
Jun 16, 4 PM $0.0₆39
+0.00%
$29,243 $33
Jun 16, 9 AM $0.0₆411
+0.00%
$30,862 $332
Jun 15, 5 PM $0.0₆416
+0.00%
$31,167 $398
Jun 15, 4 PM $0.0₆415
+0.00%
$31,099 $412
Jun 15, 3 PM $0.0₆422
+0.00%
$31,667 $354
Jun 15, 2 PM $0.0₆42
-4.61%
$31,536 $477
Jun 14, 9 PM $0.0₆478
+0.00%
$35,852 $169
Jun 14, 3 PM $0.0₆508
+0.00%
$38,084 $31
Jun 14, 2 PM $0.0₆504
+0.00%
$37,780 $25
Jun 13, 2 PM $0.0₆519
-1.86%
$38,938 $96
Jun 13, 1 PM $0.0₆531
+3.88%
$39,810 $100