Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIDove Historical Data

AIDove Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $0.0₆621
+0.56%
$46,566 $14
May 28, 11 PM $0.0₆516
+0.00%
$38,727 $88
May 28, 10 PM $0.0₆509
-2.90%
$38,172 $84
May 28, 9 PM $0.0₆517
-3.42%
$38,800 $60
May 28, 3 AM $0.0₆574
+0.00%
$43,037 $4
May 28, 2 AM $0.0₆573
+0.00%
$42,948 $4
May 28, 1 AM $0.0₆575
+0.00%
$43,127 $1
May 26, 2 PM $0.0₆555
-0.29%
$41,633 $130
May 26, 12 AM $0.0₆583
+0.00%
$43,748 $184
May 25, 8 PM $0.0₆564
+0.00%
$42,316 $184
May 25, 6 PM $0.0₆579
+0.00%
$43,400 $147
May 25, 5 PM $0.0₆595
+0.00%
$44,655 $116
May 25, 10 AM $0.0₆625
+0.00%
$46,855 $168
May 25, 9 AM $0.0₆637
+0.00%
$47,798 $143
May 24, 11 PM $0.0₆666
+0.00%
$49,936 $382
May 24, 8 PM $0.0₆663
+0.00%
$49,762 $376
May 24, 6 PM $0.0₆677
+0.00%
$50,782 $90
May 24, 5 PM $0.0₆658
+0.00%
$49,374 $377
May 24, 3 PM $0.0₆666
-1.50%
$49,959 $544
May 24, 2 PM $0.0₆702
+5.60%
$52,660 $103
May 24, 12 PM $0.0₆671
+0.00%
$50,310 $510
May 24, 9 AM $0.0₆679
+0.00%
$50,948 $544
May 24, 8 AM $0.0₆684
+0.97%
$51,269 $449
May 23, 7 PM $0.0₆665
-0.12%
$49,883 $641
May 23, 6 PM $0.0₆691
+0.00%
$51,845 $530
May 23, 5 PM $0.0₆656
-1.44%
$49,189 $403
May 23, 3 PM $0.0₆671
-0.04%
$50,357 $398
May 23, 2 PM $0.0₆671
+0.00%
$50,294 $412
May 23, 1 PM $0.0₆675
+0.00%
$50,649 $468
May 23, 12 PM $0.0₆662
+0.00%
$49,643 $495
May 23, 11 AM $0.0₆664
+0.00%
$49,804 $512
May 23, 10 AM $0.0₆663
-0.27%
$49,747 $787
May 23, 9 AM $0.0₆668
+0.00%
$50,115 $727
May 23, 7 AM $0.0₆659
+0.00%
$49,441 $2,431
May 23, 12 AM $0.0₆679
+0.00%
$50,908 $2,659
May 22, 11 PM $0.0₆677
+0.00%
$50,762 $2,613
May 22, 9 PM $0.0₆669
+2.04%
$50,160 $2,789
May 22, 5 PM $0.0₆669
+0.00%
$50,190 $2,767
May 22, 4 PM $0.0₆665
-0.56%
$49,906 $2,784
May 22, 2 PM $0.0₆641
+0.88%
$48,073 $401
May 22, 12 PM $0.0₆625
+0.00%
$46,893 $411
May 22, 11 AM $0.0₆675
+0.56%
$50,624 $393
May 22, 10 AM $0.0₆669
+0.00%
$50,184 $485
May 22, 9 AM $0.0₆809
+27.58%
$60,704 $339
May 22, 6 AM $0.0₆655
-0.20%
$49,124 $170
May 22, 1 AM $0.0₆606
+1.96%
$45,453 $148
May 22, 12 AM $0.0₆591
+0.00%
$44,345 $144
May 21, 11 PM $0.0₆59
+0.00%
$44,243 $132
May 21, 12 PM $0.0₆579
+0.00%
$43,419 $553
May 21, 10 AM $0.0₆559
+0.00%
$41,940 $658