Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIDove Historical Data

AIDove Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0
--%
$-- $0
Jun 26, 2026 $0.0₆378
+31.32%
$28,423 $767
Jun 25, 2026 $0.0₆31
-22.88%
$-- $198
Jun 24, 2026 $0.0₆308
+0.00%
$-- $380
Jun 23, 2026 $0.0₆312
-4.15%
$-- $337
Jun 19, 2026 $0.0₆355
-5.73%
$-- $351
Jun 18, 2026 $0.0₆377
+0.53%
$-- $173
Jun 17, 2026 $0.0₆389
-2.97%
$-- $256
Jun 16, 2026 $0.0₆398
-3.17%
$-- $132
Jun 15, 2026 $0.0₆416
-5.72%
$-- $398
Jun 14, 2026 $0.0₆478
-5.10%
$35,852 $169
Jun 13, 2026 $0.0₆519
+1.61%
$-- $96
Jun 12, 2026 $0.0₆519
-2.27%
$-- $87
Jun 11, 2026 $0.0₆531
+1.56%
$-- $343
Jun 10, 2026 $0.0₆521
-4.79%
$39,061 $276
Jun 9, 2026 $0.0₆527
-12.56%
$-- $424
Jun 8, 2026 $0.0₆562
-2.37%
$-- $289
Jun 7, 2026 $0.0₆574
-1.77%
$43,028 $251
Jun 6, 2026 $0.0₆582
+1.73%
$43,665 $37
Jun 5, 2026 $0.0₆571
-3.86%
$42,818 $311
Jun 4, 2026 $0.0₆611
+0.00%
$-- $40
Jun 3, 2026 $0.0₆603
-0.23%
$45,251 $69
Jun 2, 2026 $0.0₆621
-7.67%
$46,559 $162
Jun 1, 2026 $0.0₆691
+0.33%
$-- $160
May 31, 2026 $0.0₆662
+3.23%
$49,667 $66
May 30, 2026 $0.0₆633
+2.57%
$-- $30
May 28, 2026 $0.0₆516
-10.20%
$38,727 $88
May 26, 2026 $0.0₆555
-4.83%
$-- $130
May 25, 2026 $0.0₆564
-11.47%
$42,316 $184
May 24, 2026 $0.0₆666
-1.66%
$49,936 $382
May 23, 2026 $0.0₆665
-2.01%
$49,883 $641
May 22, 2026 $0.0₆677
+14.47%
$50,762 $2,613
May 21, 2026 $0.0₆59
+18.49%
$44,243 $132
May 20, 2026 $0.0₆502
+7.13%
$37,628 $593
May 19, 2026 $0.0₆471
-0.50%
$35,291 $268
May 18, 2026 $0.0₆479
+26.58%
$35,905 $562
May 17, 2026 $0.0₆375
+7.90%
$28,101 $81
May 16, 2026 $0.0₆351
-0.83%
$26,360 $75
May 15, 2026 $0.0₆333
+0.15%
$-- $42
May 14, 2026 $0.0₆362
+28.91%
$27,136 $67
May 13, 2026 $0.0₆285
-2.57%
$-- $27
Download