Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIDove Historical Data

AIDove Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 PM $0.0₅192
+0.00%
$144,182 $645
Sep 25, 1 PM $0.0₅19
-0.05%
$142,415 $683
Sep 25, 10 AM $0.0₅191
+0.00%
$142,969 $1,073
Sep 25, 9 AM $0.0₅191
+0.00%
$143,144 $820
Sep 25, 8 AM $0.0₅21
+6.65%
$157,222 $742
Sep 25, 6 AM $0.0₅197
+0.00%
$147,709 $1,195
Sep 25, 4 AM $0.0₅196
+0.00%
$146,952 $1,206
Sep 24, 8 PM $0.0₅197
+0.07%
$147,839 $1,290
Sep 24, 6 PM $0.0₅195
+0.00%
$146,207 $1,222
Sep 24, 5 PM $0.0₅196
-0.19%
$146,735 $1,220
Sep 24, 3 PM $0.0₅196
+0.00%
$147,071 $1,176
Sep 24, 2 PM $0.0₅195
+0.00%
$146,005 $1,320
Sep 24, 1 PM $0.0₅193
+0.00%
$144,590 $1,318
Sep 24, 12 PM $0.0₅192
-1.17%
$144,145 $1,279
Sep 24, 11 AM $0.0₅194
+9.92%
$145,501 $1,233
Sep 24, 10 AM $0.0₅176
+0.62%
$132,032 $871
Sep 24, 7 AM $0.0₅177
-16.27%
$132,645 $835
Sep 24, 5 AM $0.0₅211
+0.00%
$158,589 $481
Sep 24, 4 AM $0.0₅209
+0.00%
$156,692 $475
Sep 24, 12 AM $0.0₅209
+0.23%
$156,935 $472
Sep 23, 11 PM $0.0₅204
+0.00%
$152,986 $382
Sep 23, 9 PM $0.0₅204
+0.00%
$152,798 $481
Sep 23, 3 PM $0.0₅203
-2.72%
$152,378 $847
Sep 23, 2 PM $0.0₅207
+0.99%
$155,108 $777
Sep 23, 1 PM $0.0₅212
+0.00%
$159,029 $1,677
Sep 23, 11 AM $0.0₅212
+0.00%
$158,741 $1,702
Sep 23, 10 AM $0.0₅215
+0.64%
$161,533 $1,700
Sep 23, 9 AM $0.0₅214
+0.25%
$160,550 $1,638
Sep 23, 8 AM $0.0₅212
+0.00%
$158,858 $1,580
Sep 23, 7 AM $0.0₅21
+0.00%
$157,434 $1,563
Sep 23, 3 AM $0.0₅214
+0.04%
$160,829 $1,562
Sep 22, 11 PM $0.0₅213
+0.00%
$159,585 $1,545
Sep 22, 10 PM $0.0₅211
-1.82%
$158,288 $1,524
Sep 22, 9 PM $0.0₅217
+0.00%
$163,075 $1,433
Sep 22, 8 PM $0.0₅224
+0.02%
$168,182 $1,431
Sep 22, 7 PM $0.0₅227
-0.12%
$170,242 $1,452
Sep 22, 5 PM $0.0₅228
-0.71%
$170,932 $1,451
Sep 22, 4 PM $0.0₅231
+0.00%
$172,979 $1,443
Sep 22, 3 PM $0.0₅231
+5.38%
$173,309 $1,452
Sep 22, 2 PM $0.0₅219
+21.00%
$163,941 $1,225
Sep 22, 9 AM $0.0₅181
-0.17%
$135,710 $253
Sep 22, 8 AM $0.0₅181
-0.15%
$136,002 $251
Sep 22, 2 AM $0.0₅18
+0.00%
$134,925 $327
Sep 21, 11 PM $0.0₅183
+0.00%
$137,109 $326
Sep 21, 10 PM $0.0₅183
-0.39%
$137,216 $315
Sep 21, 9 PM $0.0₅183
+0.00%
$137,613 $316
Sep 21, 8 PM $0.0₅183
+0.00%
$137,149 $396
Sep 21, 7 PM $0.0₅185
+0.21%
$138,417 $467
Sep 21, 6 PM $0.0₅184
+0.00%
$137,796 $451
Sep 21, 5 PM $0.0₅184
+0.00%
$138,068 $533