Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIDove Historical Data

AIDove Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.0₅195
+0.00%
$145,964 $1,037
Sep 17, 10 PM $0.0₅188
-0.14%
$141,130 $1,031
Sep 17, 9 PM $0.0₅188
+0.72%
$141,357 $1,085
Sep 17, 8 PM $0.0₅181
+0.00%
$136,101 $1,012
Sep 17, 7 PM $0.0₅18
-2.81%
$135,181 $1,056
Sep 17, 4 PM $0.0₅185
-1.45%
$138,660 $2,338
Sep 17, 2 PM $0.0₅188
+0.99%
$140,913 $2,276
Sep 17, 1 PM $0.0₅185
+9.27%
$138,810 $2,100
Sep 17, 11 AM $0.0₅157
-0.16%
$117,858 $1,439
Sep 17, 10 AM $0.0₅158
-0.48%
$118,176 $1,514
Sep 17, 9 AM $0.0₅159
+0.09%
$119,561 $1,507
Sep 17, 8 AM $0.0₅159
+0.00%
$119,326 $1,486
Sep 17, 6 AM $0.0₅159
+0.00%
$119,407 $1,461
Sep 16, 10 PM $0.0₅161
+0.00%
$120,459 $1,495
Sep 16, 9 PM $0.0₅159
-1.61%
$119,614 $1,548
Sep 16, 8 PM $0.0₅162
+0.00%
$121,538 $1,709
Sep 16, 7 PM $0.0₅165
+3.16%
$123,477 $1,558
Sep 16, 6 PM $0.0₅16
+1.77%
$119,781 $1,471
Sep 16, 5 PM $0.0₅155
-9.60%
$116,267 $1,456
Sep 16, 3 PM $0.0₅17
+0.00%
$127,611 $531
Sep 16, 2 PM $0.0₅17
+0.00%
$127,746 $544
Sep 16, 11 AM $0.0₅171
+0.00%
$127,924 $455
Sep 16, 8 AM $0.0₅173
-1.01%
$130,114 $456
Sep 16, 7 AM $0.0₅176
+0.00%
$131,942 $431
Sep 16, 5 AM $0.0₅177
+0.00%
$132,607 $498
Sep 16, 3 AM $0.0₅177
+0.00%
$132,550 $497
Sep 16, 12 AM $0.0₅177
+0.00%
$132,570 $492
Sep 15, 11 PM $0.0₅177
+0.00%
$133,115 $502
Sep 15, 10 PM $0.0₅177
+3.12%
$132,672 $455
Sep 15, 9 PM $0.0₅17
+0.00%
$127,579 $182
Sep 15, 6 PM $0.0₅183
+1.41%
$137,390 $196
Sep 15, 1 PM $0.0₅179
+0.00%
$134,511 $238
Sep 15, 10 AM $0.0₅18
+0.00%
$134,704 $243
Sep 15, 7 AM $0.0₅179
+0.00%
$134,473 $224
Sep 15, 6 AM $0.0₅182
-1.24%
$136,226 $213
Sep 14, 11 PM $0.0₅183
-0.17%
$137,532 $372
Sep 14, 10 PM $0.0₅185
+0.00%
$138,453 $333
Sep 14, 7 PM $0.0₅184
-2.37%
$137,682 $260
Sep 14, 6 PM $0.0₅189
+0.15%
$141,574 $256
Sep 14, 5 PM $0.0₅188
+0.00%
$141,116 $218
Sep 14, 4 PM $0.0₅19
+0.00%
$142,340 $225
Sep 14, 12 PM $0.0₅189
+0.00%
$142,060 $274
Sep 14, 10 AM $0.0₅19
-0.36%
$142,503 $272
Sep 14, 9 AM $0.0₅19
-0.04%
$142,789 $382
Sep 14, 7 AM $0.0₅191
-0.58%
$143,044 $384
Sep 14, 6 AM $0.0₅192
-4.26%
$143,868 $377
Sep 13, 7 PM $0.0₅201
-0.13%
$150,552 $417
Sep 13, 4 PM $0.0₅201
+0.00%
$150,588 $6,281
Sep 13, 3 PM $0.0₅201
+0.00%
$150,422 $6,330
Sep 13, 12 PM $0.0₅2
-0.87%
$149,807 $6,363