Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIDove Historical Data

AIDove Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $0.0₅2
-0.87%
$149,807 $6,363
Sep 13, 9 AM $0.0₅203
+3.67%
$152,579 $6,080
Sep 13, 8 AM $0.0₅198
+0.00%
$148,416 $6,218
Sep 13, 7 AM $0.0₅199
+0.00%
$149,345 $6,249
Sep 13, 5 AM $0.0₅2
-2.29%
$150,098 $6,338
Sep 13, 1 AM $0.0₅207
+0.00%
$155,345 $6,362
Sep 12, 10 PM $0.0₅206
-0.03%
$154,643 $6,365
Sep 12, 7 PM $0.0₅205
+4.97%
$154,065 $6,426
Sep 12, 6 PM $0.0₅195
+33.39%
$145,987 $5,959
Sep 12, 5 PM $0.0₅144
-22.92%
$108,212 $1,930
Sep 12, 4 PM $0.0₅187
-1.57%
$140,035 $641
Sep 12, 3 PM $0.0₅191
+1.26%
$143,311 $578
Sep 12, 2 PM $0.0₅189
+0.00%
$141,503 $629
Sep 12, 11 AM $0.0₅189
+0.28%
$142,079 $747
Sep 12, 10 AM $0.0₅189
+0.21%
$141,445 $811
Sep 12, 9 AM $0.0₅189
-0.14%
$141,602 $815
Sep 12, 8 AM $0.0₅19
-1.06%
$142,133 $800
Sep 12, 7 AM $0.0₅192
+0.00%
$143,877 $1,120
Sep 12, 6 AM $0.0₅192
+0.10%
$143,745 $1,335
Sep 12, 5 AM $0.0₅193
+0.00%
$144,478 $1,402
Sep 12, 4 AM $0.0₅193
+0.00%
$144,831 $1,397
Sep 12, 3 AM $0.0₅193
+0.00%
$145,021 $1,397
Sep 11, 11 PM $0.0₅191
+0.00%
$143,445 $1,403
Sep 11, 8 PM $0.0₅191
+0.00%
$143,277 $1,442
Sep 11, 6 PM $0.0₅189
+1.07%
$142,043 $1,401
Sep 11, 5 PM $0.0₅188
+5.78%
$141,358 $1,278
Sep 11, 4 PM $0.0₅178
-2.78%
$133,598 $1,276
Sep 11, 3 PM $0.0₅187
+0.00%
$140,182 $1,205
Sep 11, 2 PM $0.0₅187
+1.63%
$140,154 $1,239
Sep 11, 12 PM $0.0₅181
-1.08%
$135,949 $1,072
Sep 11, 11 AM $0.0₅183
-0.11%
$137,295 $1,450
Sep 11, 10 AM $0.0₅188
+0.00%
$141,277 $1,418
Sep 11, 9 AM $0.0₅189
-0.01%
$141,576 $1,404
Sep 11, 8 AM $0.0₅19
-0.80%
$142,440 $1,389
Sep 11, 7 AM $0.0₅191
+1.57%
$143,537 $1,341
Sep 11, 6 AM $0.0₅195
+0.18%
$146,424 $890
Sep 11, 4 AM $0.0₅198
+0.08%
$148,143 $802
Sep 11, 1 AM $0.0₅197
+0.00%
$147,883 $823
Sep 10, 10 PM $0.0₅198
+0.00%
$148,478 $840
Sep 10, 9 PM $0.0₅198
+0.00%
$148,386 $841
Sep 10, 8 PM $0.0₅198
-0.79%
$148,643 $839
Sep 10, 6 PM $0.0₅197
+2.31%
$147,901 $715
Sep 10, 5 PM $0.0₅193
-0.88%
$144,819 $659
Sep 10, 3 PM $0.0₅195
-0.61%
$146,053 $668
Sep 10, 1 PM $0.0₅199
+0.00%
$148,891 $698
Sep 10, 12 PM $0.0₅198
-1.72%
$148,289 $499
Sep 10, 10 AM $0.0₅2
+0.00%
$150,035 $292
Sep 10, 8 AM $0.0₅199
+0.00%
$149,377 $300
Sep 10, 7 AM $0.0₅199
+0.00%
$149,350 $299
Sep 10, 5 AM $0.0₅2
+0.00%
$149,965 $947