Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIDove Historical Data

AIDove Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.0₅3
+11.23%
$224,681 $6,110
Sep 4, 3 PM $0.0₅269
+0.00%
$201,479 $5,337
Sep 4, 2 PM $0.0₅266
-1.65%
$199,603 $6,516
Sep 4, 1 PM $0.0₅271
+2.84%
$203,190 $6,855
Sep 4, 11 AM $0.0₅267
+0.00%
$199,935 $6,867
Sep 4, 10 AM $0.0₅264
-0.23%
$198,142 $6,873
Sep 4, 9 AM $0.0₅266
-1.89%
$199,187 $7,038
Sep 4, 8 AM $0.0₅272
+0.35%
$203,679 $7,104
Sep 4, 7 AM $0.0₅271
+1.72%
$203,350 $7,096
Sep 4, 6 AM $0.0₅267
+0.00%
$200,409 $6,943
Sep 4, 5 AM $0.0₅27
+0.15%
$202,583 $7,024
Sep 4, 4 AM $0.0₅27
+1.49%
$202,368 $6,839
Sep 4, 3 AM $0.0₅257
+0.14%
$192,514 $6,484
Sep 4, 2 AM $0.0₅256
+0.00%
$192,234 $6,472
Sep 4, 1 AM $0.0₅255
+0.00%
$191,204 $6,515
Sep 4, 12 AM $0.0₅258
+0.00%
$193,569 $6,605
Sep 3, 11 PM $0.0₅261
+4.91%
$195,577 $6,044
Sep 3, 10 PM $0.0₅25
-7.82%
$187,752 $6,048
Sep 3, 9 PM $0.0₅272
+12.71%
$204,325 $6,340
Sep 3, 8 PM $0.0₅244
-23.53%
$182,995 $6,100
Sep 3, 7 PM $0.0₅321
-12.22%
$241,075 $4,906
Sep 3, 6 PM $0.0₅367
-0.28%
$274,877 $4,956
Sep 3, 5 PM $0.0₅369
+8.46%
$276,856 $5,214
Sep 3, 4 PM $0.0₅339
-2.73%
$254,371 $5,635
Sep 3, 3 PM $0.0₅349
+18.39%
$261,952 $5,992
Sep 3, 2 PM $0.0₅281
+4.23%
$210,875 $4,261
Sep 3, 1 PM $0.0₅269
+11.40%
$201,719 $3,861
Sep 3, 12 PM $0.0₅242
+1.23%
$181,583 $3,121
Sep 3, 11 AM $0.0₅239
+1.68%
$179,514 $3,065
Sep 3, 10 AM $0.0₅235
+0.86%
$176,026 $2,972
Sep 3, 9 AM $0.0₅233
+0.41%
$174,626 $2,916
Sep 3, 8 AM $0.0₅231
-1.24%
$172,918 $2,872
Sep 3, 6 AM $0.0₅232
+0.01%
$173,641 $3,048
Sep 3, 5 AM $0.0₅231
-1.71%
$173,498 $3,069
Sep 3, 4 AM $0.0₅235
-0.01%
$176,619 $3,044
Sep 3, 2 AM $0.0₅236
+0.00%
$177,149 $2,944
Sep 3, 1 AM $0.0₅231
+0.00%
$173,548 $2,931
Sep 3, 12 AM $0.0₅231
+0.86%
$173,000 $2,867
Sep 2, 11 PM $0.0₅228
+0.13%
$170,963 $2,853
Sep 2, 10 PM $0.0₅229
-1.49%
$172,031 $2,879
Sep 2, 9 PM $0.0₅236
-2.57%
$177,306 $2,857
Sep 2, 8 PM $0.0₅243
+0.76%
$182,519 $2,803
Sep 2, 7 PM $0.0₅241
-0.95%
$180,804 $2,788
Sep 2, 6 PM $0.0₅241
+1.46%
$181,092 $2,627
Sep 2, 5 PM $0.0₅243
+19.94%
$182,561 $2,586
Sep 2, 4 PM $0.0₅209
-0.85%
$156,991 $1,206
Sep 2, 3 PM $0.0₅199
+11.49%
$149,298 $918
Sep 2, 1 PM $0.0₅176
+0.48%
$132,325 $550
Sep 2, 12 PM $0.0₅176
+0.00%
$131,835 $773
Sep 2, 11 AM $0.0₅176
+0.28%
$131,861 $776