Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIDove Historical Data

AIDove
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅182
+0.00%
$137,621 $512
Yesterday $0.0₅183
-9.30%
$137,621 $509
Oct 4, 2026 $0.0₅2
+10.98%
$150,159 $633
Oct 3, 2026 $0.0₅182
+2.74%
$136,297 $5
Oct 2, 2026 $0.0₅18
-1.33%
$-- $702
Oct 1, 2026 $0.0₅181
-9.06%
$-- $832
Sep 30, 2026 $0.0₅199
-0.44%
$149,320 $42
Sep 29, 2026 $0.0₅199
+1.81%
$149,012 $632
Sep 28, 2026 $0.0₅196
-10.29%
$147,220 $472
Sep 27, 2026 $0.0₅218
+16.11%
$163,780 $4,428
Sep 26, 2026 $0.0₅188
+0.50%
$141,246 $296
Sep 25, 2026 $0.0₅188
-4.15%
$140,855 $1,179
Sep 24, 2026 $0.0₅197
-5.58%
$147,839 $1,290
Sep 23, 2026 $0.0₅204
-4.84%
$152,986 $382
Sep 22, 2026 $0.0₅213
+18.28%
$159,585 $1,545
Sep 21, 2026 $0.0₅183
-1.22%
$137,109 $326
Sep 20, 2026 $0.0₅183
-1.50%
$137,398 $624
Sep 19, 2026 $0.0₅198
-4.78%
$148,385 $461
Sep 18, 2026 $0.0₅209
+7.25%
$156,546 $1,229
Sep 17, 2026 $0.0₅188
+18.19%
$141,130 $1,031
Sep 16, 2026 $0.0₅161
-9.14%
$120,459 $1,495
Sep 15, 2026 $0.0₅177
-3.50%
$133,115 $502
Sep 14, 2026 $0.0₅183
-8.48%
$137,532 $372
Sep 13, 2026 $0.0₅201
-3.09%
$150,552 $417
Sep 12, 2026 $0.0₅206
+6.64%
$154,643 $6,365
Sep 11, 2026 $0.0₅191
-3.00%
$143,445 $1,403
Sep 10, 2026 $0.0₅198
-0.92%
$148,478 $840
Sep 9, 2026 $0.0₅199
-12.34%
$149,356 $901
Sep 8, 2026 $0.0₅229
-14.86%
$171,387 $3,247
Sep 7, 2026 $0.0₅27
+0.29%
$202,203 $1,290
Sep 6, 2026 $0.0₅27
-4.82%
$202,206 $761
Sep 5, 2026 $0.0₅285
+6.64%
$213,754 $1,896
Sep 4, 2026 $0.0₅267
+3.31%
$199,980 $1,934
Sep 3, 2026 $0.0₅261
+14.02%
$195,577 $6,044
Sep 2, 2026 $0.0₅228
+37.33%
$170,963 $2,853
Sep 1, 2026 $0.0₅165
+8.37%
$123,806 $695
Aug 25, 2026 $0.0₆704
-77.52%
$-- $1,062
Aug 18, 2026 $0.0₆202
--%
$-- $227
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₄401
-100.00%
$-- $0.00001
Aug 15, 2026 $0.0₆253
-74.37%
$18,994 $205
Aug 14, 2026 $0.0₆972
-6.03%
$72,882 $928
Aug 13, 2026 $0.0₆976
+4.28%
$73,227 $2,595
Aug 12, 2026 $0.0₆935
-2.05%
$70,134 $493
Aug 11, 2026 $0.0₆956
+2.36%
$71,724 $753
Aug 10, 2026 $0.0₆929
--%
$69,654 $1,854
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Download