Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIDove Historical Data

AIDove
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0₅181
+0.00%
$135,453 $165
Today, at 4 AM $0.0₅181
+0.00%
$135,453 $165
Today, at 3 AM $0.0₅182
+0.00%
$136,393 $160
Today, at 1 AM $0.0₅185
+0.00%
$138,615 $162
Yesterday, at 7 PM $0.0₅185
+0.00%
$138,881 $164
Yesterday, at 6 PM $0.0₅186
-0.07%
$139,591 $160
Yesterday, at 2 PM $0.0₅187
+0.00%
$140,426 $228
Yesterday, at 1 PM $0.0₅182
+0.00%
$136,509 $232
Yesterday, at 11 AM $0.0₅182
+0.00%
$136,215 $231
Yesterday, at 6 AM $0.0₅181
+0.00%
$135,491 $221
Yesterday, at 2 AM $0.0₅182
+0.00%
$136,589 $512
Oct 5, 11 PM $0.0₅183
+0.00%
$137,621 $509
Oct 5, 7 PM $0.0₅183
+0.00%
$136,958 $513
Oct 5, 6 PM $0.0₅182
+1.56%
$136,789 $1,031
Oct 5, 4 PM $0.0₅18
+0.00%
$134,685 $926
Oct 5, 2 PM $0.0₅179
-3.14%
$134,287 $863
Oct 5, 2 AM $0.0₅187
+0.00%
$140,477 $652
Oct 5, 1 AM $0.0₅202
+0.00%
$151,870 $649
Oct 5, 12 AM $0.0₅202
+0.00%
$151,725 $637
Oct 4, 7 PM $0.0₅2
-0.26%
$150,159 $633
Oct 4, 6 PM $0.0₅202
+0.00%
$151,845 $42
Oct 4, 4 PM $0.0₅182
+0.20%
$136,343 $40
Oct 4, 12 PM $0.0₅182
+0.00%
$136,470 $32
Oct 4, 10 AM $0.0₅183
+0.00%
$137,017 $27
Oct 4, 9 AM $0.0₅184
+0.00%
$137,684 $14
Oct 4, 7 AM $0.0₅182
+0.00%
$136,187 $7
Oct 4, 2 AM $0.0₅18
-0.06%
$135,222 $11
Oct 3, 10 PM $0.0₅182
+0.00%
$136,297 $5
Oct 3, 4 PM $0.0₅179
+0.00%
$134,412 $4
Oct 3, 5 AM $0.0₅177
+0.00%
$132,660 $108
Oct 2, 2 PM $0.0₅18
-0.63%
$134,658 $702
Oct 2, 1 PM $0.0₅18
-0.35%
$135,182 $672
Oct 2, 12 PM $0.0₅18
+0.00%
$135,344 $668
Oct 2, 8 AM $0.0₅18
-2.03%
$135,002 $672
Oct 2, 7 AM $0.0₅183
+0.00%
$137,013 $918
Oct 2, 6 AM $0.0₅183
+0.00%
$137,512 $917
Oct 2, 5 AM $0.0₅183
+0.00%
$137,400 $914
Oct 2, 12 AM $0.0₅182
+0.00%
$136,471 $920
Oct 1, 4 PM $0.0₅181
+2.69%
$135,671 $832
Oct 1, 3 PM $0.0₅168
-7.58%
$126,144 $436
Oct 1, 1 PM $0.0₅187
+0.00%
$140,288 $354
Oct 1, 11 AM $0.0₅188
+1.57%
$140,647 $305
Oct 1, 9 AM $0.0₅184
+0.00%
$137,938 $301
Oct 1, 8 AM $0.0₅184
+0.00%
$137,658 $52
Oct 1, 5 AM $0.0₅199
+0.00%
$149,183 $44
Sep 30, 10 PM $0.0₅199
+0.00%
$149,320 $42
Sep 30, 7 PM $0.0₅2
+0.00%
$149,808 $38
Sep 30, 4 PM $0.0₅201
+0.00%
$150,677 $50
Sep 30, 1 PM $0.0₅202
+0.00%
$151,290 $282
Sep 30, 12 PM $0.0₅201
+0.00%
$151,081 $285
Download