Unstablecoin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00135
+0.00%
$ -- $ 1,707
11:16 AM $ 0.00136
+0.00%
$ -- $ 1,705
11:11 AM $ 0.00136
+0.00%
$ -- $ 1,704
11:08 AM $ 0.00135
+0.00%
$ -- $ 1,701
10:59 AM $ 0.00135
+0.00%
$ -- $ 1,705
10:55 AM $ 0.00135
+0.00%
$ -- $ 1,702
10:51 AM $ 0.00135
+0.00%
$ -- $ 1,705
10:46 AM $ 0.00135
+0.00%
$ -- $ 1,702
10:41 AM $ 0.00135
+0.00%
$ -- $ 1,707
10:36 AM $ 0.00136
+0.00%
$ -- $ 1,705
10:32 AM $ 0.00135
+0.00%
$ -- $ 1,707
10:28 AM $ 0.00136
+0.00%
$ -- $ 1,704
10:24 AM $ 0.00135
+0.00%
$ -- $ 1,706
10:20 AM $ 0.00136
+0.00%
$ -- $ 1,702
10:15 AM $ 0.00135
+0.00%
$ -- $ 1,706
10:11 AM $ 0.00136
+0.00%
$ -- $ 1,704
10:06 AM $ 0.00135
+0.00%
$ -- $ 1,706
10:04 AM $ 0.00136
+0.00%
$ -- $ 1,704
9:59 AM $ 0.00135
+0.00%
$ -- $ 1,706
9:56 AM $ 0.00135
+0.00%
$ -- $ 1,706
9:47 AM $ 0.00135
+0.00%
$ -- $ 1,711
9:43 AM $ 0.00136
+0.00%
$ -- $ 1,706
9:38 AM $ 0.00135
+0.00%
$ -- $ 1,709
9:34 AM $ 0.00135
+0.00%
$ -- $ 1,704
9:30 AM $ 0.00135
+0.00%
$ -- $ 1,708
9:25 AM $ 0.00135
+0.00%
$ -- $ 1,704
9:20 AM $ 0.00135
+0.00%
$ -- $ 1,709
9:17 AM $ 0.00136
+0.00%
$ -- $ 1,705
9:12 AM $ 0.00135
+0.00%
$ -- $ 1,709
9:08 AM $ 0.00136
+0.00%
$ -- $ 1,703
9:03 AM $ 0.00135
+0.00%
$ -- $ 1,705
8:58 AM $ 0.00135
+0.00%
$ -- $ 1,704
8:53 AM $ 0.00135
+0.00%
$ -- $ 1,709
8:50 AM $ 0.00135
+0.00%
$ -- $ 1,705
8:45 AM $ 0.00135
+0.00%
$ -- $ 1,708
8:42 AM $ 0.00135
+0.00%
$ -- $ 1,704
8:37 AM $ 0.00135
+0.00%
$ -- $ 1,708
8:34 AM $ 0.00135
+0.00%
$ -- $ 1,704
8:24 AM $ 0.00135
+0.00%
$ -- $ 1,708
8:19 AM $ 0.00135
+0.00%
$ -- $ 1,706
8:15 AM $ 0.00135
+0.00%
$ -- $ 1,709
8:11 AM $ 0.00135
+0.00%
$ -- $ 1,707
8:06 AM $ 0.00135
+0.00%
$ -- $ 1,713
8:03 AM $ 0.00136
+0.00%
$ -- $ 1,707
7:58 AM $ 0.00135
+0.00%
$ -- $ 1,707
7:54 AM $ 0.00135
+0.00%
$ -- $ 1,706
7:49 AM $ 0.00135
+0.00%
$ -- $ 1,709
7:46 AM $ 0.00135
+0.00%
$ -- $ 1,707
7:41 AM $ 0.00135
+0.00%
$ -- $ 1,708
7:36 AM $ 0.00135
+0.00%
$ -- $ 1,707
Download