Unstablecoin Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00136
+0.00%
$ -- $ 1,707
7:58 AM $ 0.00135
+0.00%
$ -- $ 1,707
7:54 AM $ 0.00135
+0.00%
$ -- $ 1,706
7:49 AM $ 0.00135
+0.00%
$ -- $ 1,709
7:46 AM $ 0.00135
+0.00%
$ -- $ 1,707
7:41 AM $ 0.00135
+0.00%
$ -- $ 1,708
7:36 AM $ 0.00135
+0.00%
$ -- $ 1,707
7:31 AM $ 0.00135
+0.00%
$ -- $ 1,710
7:27 AM $ 0.00135
+0.00%
$ -- $ 1,706
7:18 AM $ 0.00135
+0.00%
$ -- $ 1,714
7:15 AM $ 0.00135
+0.00%
$ -- $ 1,712
7:10 AM $ 0.00135
+0.00%
$ -- $ 1,714
7:06 AM $ 0.00135
+0.00%
$ -- $ 1,714
7:01 AM $ 0.00135
+0.00%
$ -- $ 1,719
6:57 AM $ 0.00136
+0.00%
$ -- $ 1,716
6:52 AM $ 0.00135
+0.00%
$ -- $ 1,720
6:47 AM $ 0.00136
+0.00%
$ -- $ 1,714
6:43 AM $ 0.00135
+0.00%
$ -- $ 1,721
6:40 AM $ 0.00136
+0.00%
$ -- $ 1,716
6:35 AM $ 0.00135
+0.00%
$ -- $ 1,716
6:30 AM $ 0.00135
+0.00%
$ -- $ 1,714
6:25 AM $ 0.00135
+0.00%
$ -- $ 1,718
6:21 AM $ 0.00136
+0.00%
$ -- $ 1,714
6:17 AM $ 0.00135
+0.00%
$ -- $ 1,716
6:14 AM $ 0.00135
+0.00%
$ -- $ 1,713
6:09 AM $ 0.00135
+0.00%
$ -- $ 1,718
6:05 AM $ 0.00135
+0.00%
$ -- $ 1,714
6:00 AM $ 0.00135
+0.00%
$ -- $ 1,719
5:57 AM $ 0.00136
+0.00%
$ -- $ 1,714
5:53 AM $ 0.00135
+0.00%
$ -- $ 1,717
5:49 AM $ 0.00135
+0.00%
$ -- $ 1,713
5:34 AM $ 0.00135
+0.00%
$ -- $ 1,722
5:30 AM $ 0.00135
+0.00%
$ -- $ 1,719
5:25 AM $ 0.00135
+0.00%
$ -- $ 1,723
5:22 AM $ 0.00135
+0.00%
$ -- $ 1,717
5:17 AM $ 0.00135
+0.00%
$ -- $ 1,720
5:14 AM $ 0.00135
+0.00%
$ -- $ 1,715
5:09 AM $ 0.00135
+0.00%
$ -- $ 1,725
5:05 AM $ 0.00136
+0.00%
$ -- $ 1,722
5:01 AM $ 0.00135
+0.00%
$ -- $ 1,724
4:58 AM $ 0.00135
+0.00%
$ -- $ 1,721
4:53 AM $ 0.00135
+0.00%
$ -- $ 1,724
4:50 AM $ 0.00135
+0.00%
$ -- $ 1,720
4:45 AM $ 0.00135
+0.00%
$ -- $ 1,724
4:41 AM $ 0.00135
+0.00%
$ -- $ 1,720
4:36 AM $ 0.00135
+0.00%
$ -- $ 1,722
4:32 AM $ 0.00135
+0.00%
$ -- $ 1,722
4:23 AM $ 0.00135
+0.00%
$ -- $ 1,724
4:19 AM $ 0.00135
+0.00%
$ -- $ 1,723
4:14 AM $ 0.00135
+0.00%
$ -- $ 1,724