Unstablecoin Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00136
-0.30%
$ -- $ 5,637
May 26, 2 AM $ 0.00136
+0.19%
$ -- $ 5,616
May 26, 1 AM $ 0.00137
-0.28%
$ -- $ 5,566
May 26, 12 AM $ 0.00137
+0.31%
$ -- $ 5,553
May 25, 11 PM $ 0.00136
-0.03%
$ -- $ 5,512
May 25, 10 PM $ 0.00136
-0.47%
$ -- $ 5,499
May 25, 9 PM $ 0.00137
-0.06%
$ -- $ 5,469
May 25, 8 PM $ 0.00136
+0.12%
$ -- $ 5,444
May 25, 7 PM $ 0.00136
+0.20%
$ -- $ 5,377
May 25, 6 PM $ 0.00136
+0.58%
$ -- $ 5,270
May 25, 5 PM $ 0.00135
+0.19%
$ -- $ 3,270
May 25, 4 PM $ 0.00135
+0.05%
$ -- $ 3,166
May 25, 3 PM $ 0.00135
+0.44%
$ -- $ 3,077
May 25, 2 PM $ 0.00134
+0.17%
$ -- $ 1,068
May 25, 1 PM $ 0.00134
+0.54%
$ -- $ 47
May 25, 12 PM $ 0.00133
+0.29%
$ -- $ 47
May 25, 11 AM $ 0.00133
+0.54%
$ -- $ 48
May 25, 10 AM $ 0.00132
+0.62%
$ -- $ 48
May 25, 9 AM $ 0.00132
+0.55%
$ -- $ 47
May 25, 8 AM $ 0.00131
+0.24%
$ -- $ 47
May 25, 7 AM $ 0.00131
+0.71%
$ -- $ 47
May 25, 6 AM $ 0.0013
+0.45%
$ -- $ 47
May 25, 5 AM $ 0.00129
+0.46%
$ -- $ 47
May 25, 4 AM $ 0.00128
+0.56%
$ -- $ 47
May 25, 3 AM $ 0.00128
+0.32%
$ -- $ 48
May 25, 2 AM $ 0.00127
+0.72%
$ -- $ 48
May 25, 1 AM $ 0.00126
+1.00%
$ -- $ 47
May 25, 12 AM $ 0.00125
+1.11%
$ -- $ 45
May 24, 11 PM $ 0.00123
+0.97%
$ -- $ 43
May 24, 10 PM $ 0.00122
+1.17%
$ -- $ 41
May 24, 9 PM $ 0.0012
+1.11%
$ -- $ 39
May 24, 8 PM $ 0.00119
+1.05%
$ -- $ 38
May 24, 7 PM $ 0.00118
+1.18%
$ -- $ 36
May 24, 4 PM $ 0.00116
+0.19%
$ -- $ 38
May 24, 3 PM $ 0.00116
+0.47%
$ -- $ 39
May 24, 2 PM $ 0.00115
+0.35%
$ -- $ 39
May 24, 1 PM $ 0.00115
+0.67%
$ -- $ 38
May 24, 12 PM $ 0.00114
+0.51%
$ -- $ 36
May 24, 11 AM $ 0.00113
+0.58%
$ -- $ 34
May 24, 10 AM $ 0.00113
+0.45%
$ -- $ 33
May 24, 9 AM $ 0.00112
+0.66%
$ -- $ 31
May 24, 8 AM $ 0.00111
+0.53%
$ -- $ 30
May 24, 7 AM $ 0.00111
+0.56%
$ -- $ 28
May 24, 6 AM $ 0.0011
+0.45%
$ -- $ 26
May 24, 5 AM $ 0.0011
+0.51%
$ -- $ 25
May 24, 4 AM $ 0.00109
+0.57%
$ -- $ 23
May 24, 3 AM $ 0.00108
+0.61%
$ -- $ 22
May 24, 2 AM $ 0.00108
+0.46%
$ -- $ 20
May 24, 1 AM $ 0.00107
+0.53%
$ -- $ 18
May 24, 12 AM $ 0.00107
+0.61%
$ -- $ 17