Unstablecoin Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00135
+0.00%
$ -- $ 1,724
4:58 AM $ 0.00135
+0.00%
$ -- $ 1,721
4:53 AM $ 0.00135
+0.00%
$ -- $ 1,724
4:50 AM $ 0.00135
+0.00%
$ -- $ 1,720
4:45 AM $ 0.00135
+0.00%
$ -- $ 1,724
4:41 AM $ 0.00135
+0.00%
$ -- $ 1,720
4:36 AM $ 0.00135
+0.00%
$ -- $ 1,722
4:32 AM $ 0.00135
+0.00%
$ -- $ 1,722
4:23 AM $ 0.00135
+0.00%
$ -- $ 1,724
4:19 AM $ 0.00135
+0.00%
$ -- $ 1,723
4:14 AM $ 0.00135
+0.00%
$ -- $ 1,724
4:10 AM $ 0.00135
+0.00%
$ -- $ 1,720
4:06 AM $ 0.00135
+0.00%
$ -- $ 1,726
4:03 AM $ 0.00136
+0.00%
$ -- $ 1,722
3:58 AM $ 0.00135
+0.00%
$ -- $ 1,725
3:55 AM $ 0.00135
+0.00%
$ -- $ 1,720
3:51 AM $ 0.00135
+0.00%
$ -- $ 1,725
3:48 AM $ 0.00136
+0.00%
$ -- $ 1,722
3:43 AM $ 0.00135
+0.00%
$ -- $ 1,726
3:39 AM $ 0.00136
+0.00%
$ -- $ 1,725
3:34 AM $ 0.00135
+0.00%
$ -- $ 1,730
3:30 AM $ 0.00136
+0.00%
$ -- $ 1,729
3:25 AM $ 0.00136
+0.00%
$ -- $ 1,728
3:22 AM $ 0.00135
+0.00%
$ -- $ 1,725
3:17 AM $ 0.00135
+0.00%
$ -- $ 1,728
3:14 AM $ 0.00135
+0.00%
$ -- $ 1,813
3:05 AM $ 0.00142
+0.00%
$ -- $ 1,765
3:01 AM $ 0.00142
+0.00%
$ -- $ 1,764
2:56 AM $ 0.00142
+0.00%
$ -- $ 1,768
2:52 AM $ 0.00142
+0.00%
$ -- $ 1,765
2:48 AM $ 0.00142
+0.00%
$ -- $ 1,771
2:45 AM $ 0.00143
+0.00%
$ -- $ 1,764
2:40 AM $ 0.00142
+0.00%
$ -- $ 1,767
2:37 AM $ 0.00142
+0.00%
$ -- $ 1,763
2:32 AM $ 0.00142
+0.00%
$ -- $ 1,768
2:29 AM $ 0.00142
+0.00%
$ -- $ 1,663
2:25 AM $ 0.00134
+0.00%
$ -- $ 1,603
2:24 AM $ 0.00134
+0.00%
$ -- $ 1,603
2:21 AM $ 0.00134
+0.00%
$ -- $ 1,596
2:16 AM $ 0.00134
+0.00%
$ -- $ 1,602
2:13 AM $ 0.00134
+0.00%
$ -- $ 1,598
2:08 AM $ 0.00133
+0.00%
$ -- $ 1,598
2:05 AM $ 0.00133
+0.00%
$ -- $ 1,600
2:00 AM $ 0.00134
+0.00%
$ -- $ 1,603
1:58 AM $ 0.00134
+0.00%
$ -- $ 1,690
1:56 AM $ 0.00141
+0.00%
$ -- $ 1,636
1:48 AM $ 0.00141
+0.00%
$ -- $ 1,641
1:45 AM $ 0.00141
+0.00%
$ -- $ 1,636
1:40 AM $ 0.00141
+0.00%
$ -- $ 1,640
1:36 AM $ 0.00141
+0.00%
$ -- $ 1,635