Unstablecoin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00142
+0.00%
$ -- $ 1,834
Today, at 11 AM $ 0.00135
-0.08%
$ -- $ 1,699
Today, at 10 AM $ 0.00135
-0.18%
$ -- $ 1,705
Today, at 9 AM $ 0.00135
+0.09%
$ -- $ 1,706
Today, at 8 AM $ 0.00135
-0.23%
$ -- $ 1,704
Today, at 7 AM $ 0.00135
+0.01%
$ -- $ 1,707
Today, at 6 AM $ 0.00136
+0.30%
$ -- $ 1,716
Today, at 5 AM $ 0.00136
+0.15%
$ -- $ 1,714
Today, at 4 AM $ 0.00135
-0.08%
$ -- $ 1,721
Today, at 3 AM $ 0.00135
-5.02%
$ -- $ 1,725
Today, at 2 AM $ 0.00142
+6.36%
$ -- $ 1,768
Today, at 1 AM $ 0.00134
-0.04%
$ -- $ 1,690
Today, at 12 AM $ 0.00134
+0.66%
$ -- $ 1,572
Yesterday, at 11 PM $ 0.00133
+0.44%
$ -- $ 1,394
Yesterday, at 10 PM $ 0.00133
-4.81%
$ -- $ 1,286
Yesterday, at 9 PM $ 0.00139
+5.07%
$ -- $ 1,309
Yesterday, at 8 PM $ 0.00132
-4.97%
$ -- $ 1,189
Yesterday, at 7 PM $ 0.00139
-0.18%
$ -- $ 1,173
Yesterday, at 6 PM $ 0.00139
-0.19%
$ -- $ 1,055
Yesterday, at 5 PM $ 0.00139
-0.20%
$ -- $ 1,050
Yesterday, at 4 PM $ 0.00139
-0.40%
$ -- $ 958
Yesterday, at 3 PM $ 0.0014
-0.16%
$ -- $ 832
Yesterday, at 2 PM $ 0.00139
-1.77%
$ -- $ 768
Yesterday, at 1 PM $ 0.00142
-0.34%
$ -- $ 643
Yesterday, at 12 PM $ 0.00143
+0.23%
$ -- $ 645
Yesterday, at 11 AM $ 0.00143
+0.27%
$ -- $ 639
Yesterday, at 10 AM $ 0.00143
+0.47%
$ -- $ 1,905
Yesterday, at 9 AM $ 0.00143
+0.25%
$ -- $ 1,900
Yesterday, at 8 AM $ 0.00143
+0.10%
$ -- $ 1,904
Yesterday, at 7 AM $ 0.00143
-0.17%
$ -- $ 1,910
Yesterday, at 6 AM $ 0.00142
-0.34%
$ -- $ 1,904
Yesterday, at 5 AM $ 0.00143
-0.09%
$ -- $ 1,905
Yesterday, at 4 AM $ 0.00142
-0.20%
$ -- $ 1,910
Yesterday, at 3 AM $ 0.00143
+0.05%
$ -- $ 1,873
Yesterday, at 2 AM $ 0.00143
+0.07%
$ -- $ 1,845
Yesterday, at 1 AM $ 0.00143
+0.14%
$ -- $ 1,808
Yesterday, at 12 AM $ 0.00143
+0.16%
$ -- $ 1,775
May 28, 11 PM $ 0.00143
-0.05%
$ -- $ 1,741
May 28, 10 PM $ 0.00143
-0.10%
$ -- $ 1,725
May 28, 9 PM $ 0.00142
-0.29%
$ -- $ 1,700
May 28, 8 PM $ 0.00143
+0.04%
$ -- $ 1,685
May 28, 7 PM $ 0.00143
-0.29%
$ -- $ 1,699
May 28, 6 PM $ 0.00144
-0.55%
$ -- $ 1,718
May 28, 5 PM $ 0.00145
-0.23%
$ -- $ 1,731
May 28, 4 PM $ 0.00144
-0.23%
$ -- $ 1,730
May 28, 3 PM $ 0.00146
+0.32%
$ -- $ 1,755
May 28, 2 PM $ 0.00146
-0.65%
$ -- $ 1,765
May 28, 1 PM $ 0.00146
-0.39%
$ -- $ 1,793
May 28, 12 PM $ 0.00147
-0.02%
$ -- $ 1,798
May 28, 11 AM $ 0.00147
+3.86%
$ -- $ 1,805
Download