MOAR Historical Data

MOAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.00053
+0.00%
$ -- $ 40
Yesterday, at 2 AM $ 0.000543
+1.49%
$ -- $ 87
Apr 28, 1 AM $ 0.00099
+0.00%
$ -- $ 134
Apr 28, 12 AM $ 0.00111
+0.00%
$ -- $ 121
Apr 27, 11 PM $ 0.00099
+0.00%
$ -- $ 115
Apr 27, 10 PM $ 0.000979
-6.24%
$ -- $ 106
Apr 27, 7 PM $ 0.000996
-9.00%
$ -- $ 88
Apr 27, 1 AM $ 0.0012
+0.00%
$ -- $ 2,028
Apr 27, 12 AM $ 0.00119
+4.99%
$ -- $ 1,408
Apr 26, 8 PM $ 0.000407
+0.00%
$ -- $ 1,353
Apr 26, 5 PM $ 0.000942
-5.14%
$ -- $ 577
Apr 26, 4 PM $ 0.000899
+54.31%
$ -- $ 571
Apr 26, 3 PM $ 0.000365
-27.38%
$ -- $ 531
Apr 26, 12 PM $ 0.000538
-4.70%
$ -- $ 669
Apr 26, 11 AM $ 0.000541
+0.00%
$ -- $ 1,288
Apr 26, 9 AM $ 0.00056
+0.00%
$ -- $ 1,441
Apr 26, 3 AM $ 0.000334
+0.00%
$ -- $ 455
Apr 26, 2 AM $ 0.000347
-3.46%
$ -- $ 499
Apr 26, 1 AM $ 0.000379
-4.08%
$ -- $ 411
Apr 26, 12 AM $ 0.000393
-1.42%
$ -- $ 371
Apr 25, 4 PM $ 0.000402
-42.66%
$ -- $ 607
Apr 25, 3 PM $ 0.000557
+16.72%
$ -- $ 200
Apr 25, 11 AM $ 0.00047
+0.00%
$ -- $ 296
Apr 25, 10 AM $ 0.000485
+8.37%
$ -- $ 250
Apr 25, 9 AM $ 0.000423
+18.53%
$ -- $ 250
Apr 25, 8 AM $ 0.00035
-1.32%
$ -- $ 777
Apr 25, 12 AM $ 0.00107
+0.00%
$ -- $ 2,530
Apr 24, 5 PM $ 0.00159
-0.14%
$ -- $ 2,645
Apr 24, 3 PM $ 0.00155
+0.00%
$ -- $ 9,475
Apr 24, 2 PM $ 0.00159
+2.74%
$ -- $ 16,756
Apr 24, 1 PM $ 0.00145
-3.90%
$ -- $ 16,316
Apr 24, 12 PM $ 0.00153
+10.30%
$ -- $ 12,924
Apr 24, 10 AM $ 0.00134
-4.71%
$ -- $ 14,915
Apr 24, 9 AM $ 0.00126
-5.88%
$ -- $ 2.05 million
Apr 24, 8 AM $ 0.00136
+14.37%
$ -- $ 12,600
Apr 24, 7 AM $ 0.0013
+0.03%
$ -- $ 14,044
Apr 24, 6 AM $ 0.0013
+8.26%
$ -- $ 13,400
Apr 24, 5 AM $ 0.00118
+13.39%
$ -- $ 2.06 million
Apr 24, 4 AM $ 0.00103
-10.29%
$ -- $ 10,715
Apr 24, 3 AM $ 0.00108
+2.42%
$ -- $ 2.05 million
Apr 24, 2 AM $ 0.00107
-31.71%
$ -- $ 10,937
Apr 24, 1 AM $ 0.00102
-6.68%
$ -- $ 9,632
Apr 24, 12 AM $ 0.00102
-34.56%
$ -- $ 14,025
Apr 23, 11 PM $ 0.0014
+2.18%
$ -- $ 13,600
Apr 23, 10 PM $ 0.00132
+6.59%
$ -- $ 13,511
Apr 23, 9 PM $ 0.00133
+7.62%
$ -- $ 2.07 million
Download