Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0₅237
+0.13%
$ -- $ 47
May 5, 12 AM $ 0.0₅236
+0.30%
$ -- $ 47
May 4, 11 PM $ 0.0₅236
-0.36%
$ -- $ 47
May 4, 10 PM $ 0.0₅237
-0.23%
$ -- $ 47
May 4, 9 PM $ 0.0₅237
+0.50%
$ -- $ 47
May 4, 8 PM $ 0.0₅236
-0.26%
$ -- $ 47
May 4, 7 PM $ 0.0₅237
-0.13%
$ -- $ 47
May 4, 6 PM $ 0.0₅238
-0.41%
$ -- $ 47
May 4, 5 PM $ 0.0₅238
+0.52%
$ -- $ 47
May 4, 4 PM $ 0.0₅237
+0.42%
$ -- $ 47
May 4, 3 PM $ 0.0₅236
-1.19%
$ -- $ 46
May 4, 2 PM $ 0.0₅236
+0.81%
$ -- $ 46
May 4, 1 PM $ 0.0₅235
-0.06%
$ -- $ 46
May 4, 12 PM $ 0.0₅235
+0.10%
$ -- $ 46
May 4, 11 AM $ 0.0₅235
-0.17%
$ -- $ 46
May 4, 10 AM $ 0.0₅235
-1.15%
$ -- $ 46
May 4, 9 AM $ 0.0₅238
+0.25%
$ -- $ 47
May 4, 8 AM $ 0.0₅237
-0.19%
$ -- $ 47
May 4, 7 AM $ 0.0₅238
-0.24%
$ -- $ 47
Download