BitValve Historical Data

BTV
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.0335
-0.07%
$-- $12
Jul 24 $0.0335
+0.02%
$-- $14
Jul 17 $0.0335
-0.31%
$-- $14
Jul 10 $0.0336
+33.51K%
$-- $31
Jul 3 $0.0001
-0.01%
$-- $7
Jun 5 $0.00611
-0.13%
$-- $59
May 29 $0.00611
-0.47%
$-- $83
May 22 $0.00623
+1.41%
$-- $12
May 8 $0.0461
-0.91%
$-- $8
May 1 $0.0465
+0.15%
$-- $11
Apr 24 $0.0464
-2.62%
$-- $10
Apr 17 $0.0471
-0.64%
$-- $1,616
Apr 10 $0.0472
+0.16%
$-- $537
Download