BitValve Historical Data

BTV
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0335
-0.07%
$ -- $ 12
Jul 24 $ 0.0335
+0.02%
$ -- $ 14
Jul 17 $ 0.0335
-0.31%
$ -- $ 14
Jul 10 $ 0.0336
+33,508.81%
$ -- $ 31
Jul 3 $ 0.0001
-0.01%
$ -- $ 7
Jun 5 $ 0.00611
-0.13%
$ -- $ 59
May 29 $ 0.00611
-0.47%
$ -- $ 83
May 22 $ 0.00623
+1.41%
$ -- $ 12
May 8 $ 0.0461
-0.91%
$ -- $ 8
May 1 $ 0.0465
+0.15%
$ -- $ 11
Apr 24 $ 0.0464
-2.62%
$ -- $ 10
Apr 17 $ 0.0471
-0.64%
$ -- $ 1,616
Apr 10 $ 0.0472
+0.16%
$ -- $ 537
Download