BitValve Historical Data

BTV
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $0.0335
+0.01%
$-- $2
Aug 4, 2023 $0.0335
-0.09%
$-- $2
Aug 3, 2023 $0.0335
+0.06%
$-- $2
Aug 2, 2023 $0.0335
+0.27%
$-- $2
Aug 1, 2023 $0.0334
-0.28%
$-- $2
Jul 31, 2023 $0.0335
+0.00%
$-- $2
Jul 30, 2023 $0.0335
-0.12%
$-- $2
Jul 29, 2023 $0.0335
+0.02%
$-- $2
Jul 28, 2023 $0.0335
+0.09%
$-- $2
Jul 27, 2023 $0.0335
-0.15%
$-- $2
Jul 26, 2023 $0.0335
+0.07%
$-- $2
Jul 25, 2023 $0.0335
-0.06%
$-- $2
Jul 24, 2023 $0.0335
+0.08%
$-- $2
Jul 23, 2023 $0.0335
-0.23%
$-- $2
Jul 22, 2023 $0.0336
+0.12%
$-- $2
Jul 21, 2023 $0.0335
+0.00%
$-- $2
Jul 20, 2023 $0.0335
-0.01%
$-- $2
Jul 19, 2023 $0.0335
+0.08%
$-- $2
Jul 18, 2023 $0.0335
-0.07%
$-- $2
Jul 17, 2023 $0.0335
-0.16%
$-- $2
Jul 16, 2023 $0.0336
+0.33%
$-- $2
Jul 15, 2023 $0.0335
-23.82%
$-- $2
Jul 14, 2023 $0.044
+0.20%
$-- $18
Jul 13, 2023 $0.0000997
-0.33%
$-- $2
Jul 12, 2023 $0.0001
+0.00%
$-- $2
Jul 11, 2023 $0.0001
+0.05%
$-- $2
Jul 10, 2023 $0.0001
-0.07%
$-- $2
Jul 9, 2023 $0.0001
+0.09%
$-- $2
Jul 8, 2023 $0.0000999
-0.10%
$-- $2
Jul 7, 2023 $0.0001
+0.01%
$-- $2
Jun 9, 2023 $0.00611
+0.01%
$-- $12
Jun 8, 2023 $0.00611
+0.09%
$-- $12
Jun 7, 2023 $0.0061
+0.02%
$-- $12
Jun 6, 2023 $0.0061
-0.09%
$-- $12
Jun 5, 2023 $0.00611
-0.15%
$-- $12
Jun 4, 2023 $0.00611
-0.07%
$-- $12
Jun 3, 2023 $0.00612
+0.24%
$-- $12
Jun 2, 2023 $0.0061
+0.01%
$-- $12
Jun 1, 2023 $0.0061
+0.08%
$-- $12
May 31, 2023 $0.0061
-0.16%
$-- $12
May 30, 2023 $0.0061
-0.03%
$-- $12
May 29, 2023 $0.0061
-0.62%
$-- $12
May 28, 2023 $0.00613
-1.49%
$-- $12
May 27, 2023 $0.00623
+1.41%
$-- $12
May 12, 2023 $0.0461
-0.38%
$-- $2
May 11, 2023 $0.0462
+0.19%
$-- $2
May 10, 2023 $0.0461
+0.03%
$-- $2
May 9, 2023 $0.046
-0.02%
$-- $2
May 8, 2023 $0.046
-1.04%
$-- $2
May 7, 2023 $0.0465
+0.61%
$-- $2
Download