Smartie Coin Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000406
-4.90%
$ -- $ 33
Jan 2025 $ 0.0000432
-32.04%
$ 480 $ 311
Dec 2024 $ 0.0000609
-30.81%
$ 715 $ 362
Nov 2024 $ 0.0000862
-24.97%
$ 992 $ 504
Oct 2024 $ 0.000116
+21.64%
$ 1,294 $ 715
Sep 2024 $ 0.0000953
+53.82%
$ 1,072 $ 2,830
Aug 2024 $ 0.0000619
-8.53%
$ 697 $ 287
Jul 2024 $ 0.0000677
+5.37%
$ 763 $ 260
Jun 2024 $ 0.0000643
-55.49%
$ 724 $ 562
May 2024 $ 0.000144
-83.30%
$ 1,626 $ 2,187
Apr 2024 $ 0.000865
-23.45%
$ 9,721 $ 10,286
Mar 2024 $ 0.00113
-4.25%
$ 12,370 $ 12,094
Download