Smartie Coin Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000406
-1.02%
$ -- $ 18
Jan 27 $ 0.0000413
-9.54%
$ 465 $ 63
Jan 20 $ 0.0000467
-5.74%
$ 514 $ 54
Jan 13 $ 0.0000497
-2.82%
$ 557 $ 65
Jan 6 $ 0.0000512
-3.20%
$ 576 $ 53
Dec 30 $ 0.0000553
-11.49%
$ 590 $ 85
Dec 23 $ 0.000062
-5.33%
$ 703 $ 64
Dec 16 $ 0.000065
+1.18%
$ 737 $ 61
Dec 9 $ 0.0000661
-20.18%
$ 723 $ 90
Dec 2 $ 0.0000842
-2.97%
$ 932 $ 77
Nov 25 $ 0.0000868
-2.38%
$ 977 $ 96
Nov 18 $ 0.0000919
-0.02%
$ 1,046 $ 91
Nov 11 $ 0.0000928
-0.94%
$ 1,035 $ 81
Nov 4 $ 0.0000934
-10.10%
$ 1,055 $ 175
Oct 28 $ 0.000104
-10.36%
$ 1,169 $ 114
Oct 21 $ 0.000115
+45.49%
$ 1,304 $ 256
Oct 14 $ 0.000079
-2.37%
$ 890 $ 125
Oct 7 $ 0.0000793
-9.11%
$ 911 $ 117
Sep 30 $ 0.000088
-11.06%
$ 982 $ 143
Sep 23 $ 0.000114
-69.36%
$ 1,189 $ 1,276
Sep 16 $ 0.000385
-48.09%
$ 4,190 $ 742
Sep 9 $ 0.000167
+228.47%
$ 8,354 $ 145
Sep 2 $ 0.0000557
-8.66%
$ 571 $ 25
Aug 26 $ 0.0000614
-16.88%
$ 691 $ 37
Aug 19 $ 0.000079
-2.02%
$ 831 $ 64
Aug 12 $ 0.0000801
-11.00%
$ 907 $ 40
Aug 5 $ 0.000128
+116.08%
$ 1,013 $ 44
Jul 29 $ 0.000061
-17.07%
$ 666 $ 70
Jul 22 $ 0.0000752
-13.72%
$ 829 $ 40
Jul 15 $ 0.000106
+38.23%
$ 980 $ 32
Jul 8 $ 0.0000773
+6.71%
$ 861 $ 51
Jul 1 $ 0.0000621
-3.45%
$ 815 $ 47
Jun 24 $ 0.000067
-12.02%
$ 724 $ 29
Jun 17 $ 0.000113
-2.76%
$ -- $ 59
Jun 10 $ 0.000131
-7.88%
$ 1,312 $ 64
Jun 3 $ 0.000139
-58.70%
$ 1,604 $ 163
May 27 $ 0.000337
+35.68%
$ 3,793 $ 531
May 20 $ 0.000259
-21.40%
$ 2,793 $ 326
May 13 $ 0.000344
-43.02%
$ 3,697 $ 148
May 6 $ 0.000582
-26.77%
$ 6,777 $ 668
Apr 29 $ 0.000856
-19.15%
$ 8,840 $ 787
Apr 22 $ 0.000975
+63.60%
$ 11,894 $ 1,030
Apr 15 $ 0.00101
+63.65%
$ 6,706 $ 561
Apr 8 $ 0.000476
-33.17%
$ 6,861 $ 1,414
Apr 1 $ 0.000773
-31.60%
$ 7,871 $ 6,196
Mar 25 $ 0.00107
-9.66%
$ 12,370 $ 9,789
Download