Smartie Coin Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000116
+0.76%
$ 1,304 $ 16
Oct 26, 2024 $ 0.000115
-12.10%
$ 1,295 $ 20
Oct 25, 2024 $ 0.000131
+29.89%
$ 1,473 $ 114
Oct 24, 2024 $ 0.000101
+33.01%
$ 1,134 $ 81
Oct 23, 2024 $ 0.0000757
-0.49%
$ 852 $ 15
Oct 22, 2024 $ 0.0000761
-4.13%
$ 857 $ 12
Oct 21, 2024 $ 0.0000794
+0.43%
$ 894 $ 13
Oct 20, 2024 $ 0.000079
-0.57%
$ 890 $ 13
Oct 19, 2024 $ 0.0000785
-1.59%
$ 884 $ 11
Oct 18, 2024 $ 0.0000798
+0.90%
$ 899 $ 14
Oct 17, 2024 $ 0.0000791
+2.73%
$ 891 $ 22
Oct 16, 2024 $ 0.000077
-2.11%
$ 867 $ 29
Oct 15, 2024 $ 0.0000791
+0.38%
$ 890 $ 11
Oct 14, 2024 $ 0.0000788
-2.72%
$ 887 $ 24
Oct 13, 2024 $ 0.000081
+2.11%
$ 911 $ 15
Oct 12, 2024 $ 0.0000793
+4.47%
$ 893 $ 16
Oct 11, 2024 $ 0.0000759
-13.75%
$ 855 $ 39
Oct 10, 2024 $ 0.000088
-1.80%
$ 991 $ 13
Oct 9, 2024 $ 0.0000896
-1.74%
$ 1,009 $ 14
Oct 8, 2024 $ 0.0000912
+0.95%
$ 1,027 $ 19
Oct 7, 2024 $ 0.0000904
+3.55%
$ 1,017 $ 16
Oct 6, 2024 $ 0.0000873
-0.90%
$ 982 $ 16
Oct 5, 2024 $ 0.000088
-4.14%
$ 991 $ 18
Oct 4, 2024 $ 0.0000918
-3.63%
$ 1,034 $ 24
Oct 3, 2024 $ 0.0000953
-2.97%
$ 1,073 $ 20
Oct 2, 2024 $ 0.0000991
+8.55%
$ 1,116 $ 35
Oct 1, 2024 $ 0.0000913
-4.12%
$ 1,028 $ 20
Sep 30, 2024 $ 0.0000953
-3.77%
$ 1,072 $ 26
Sep 29, 2024 $ 0.000106
-7.42%
$ 1,189 $ 27
Sep 28, 2024 $ 0.000114
-11.99%
$ 1,284 $ 63
Sep 27, 2024 $ 0.00013
-68.30%
$ 1,459 $ 745
Sep 26, 2024 $ 0.000409
+8.33%
$ 4,603 $ 147
Sep 25, 2024 $ 0.000377
-0.58%
$ 4,249 $ 98
Sep 24, 2024 $ 0.00038
+3.81%
$ 4,274 $ 116
Sep 23, 2024 $ 0.000366
-1.76%
$ 4,117 $ 107
Sep 22, 2024 $ 0.000372
-3.37%
$ 4,190 $ 232
Sep 21, 2024 $ 0.000385
-6.25%
$ 4,337 $ 104
Sep 20, 2024 $ 0.000411
-0.36%
$ 4,626 $ 136
Sep 19, 2024 $ 0.000412
-3.56%
$ 4,642 $ 127
Sep 18, 2024 $ 0.000428
+45.94%
$ 4,814 $ 185
Sep 17, 2024 $ 0.00023
-12.81%
$ 2,591 $ 117
Sep 16, 2024 $ 0.000622
-16.18%
$ 7,002 $ 74
Sep 15, 2024 $ 0.000742
-46.10%
$ 8,354 $ 349
Sep 14, 2024 $ 0.000167
+20.88%
$ 1,874 $ 27
Sep 13, 2024 $ 0.000138
+7.35%
$ 1,551 $ 24
Sep 12, 2024 $ 0.000128
+44.92%
$ 1,444 $ 61
Sep 11, 2024 $ 0.0000884
+76.54%
$ 995 $ 25
Sep 10, 2024 $ 0.0000501
+0.00%
$ 564 $ 4
Sep 9, 2024 $ 0.0000506
-0.20%
$ 569 $ 4
Sep 8, 2024 $ 0.0000507
-8.95%
$ 571 $ 5